On.Live Historical Data

ONL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $0.0707
+0.00%
$-- $6,213
Jun 25, 2018 $0.0726
+0.00%
$-- $6,037
Jun 24, 2018 $0.0747
+0.00%
$-- $6,136
Jun 23, 2018 $0.0786
+0.00%
$-- $6,394
Jun 22, 2018 $0.0837
+0.00%
$-- $6,752
Jun 21, 2018 $0.0776
+0.00%
$-- $6,710
Jun 20, 2018 $0.0766
+0.00%
$-- $6,746
Jun 19, 2018 $0.0728
+0.00%
$-- $6,550
Jun 18, 2018 $0.0789
+0.00%
$-- $6,552
Jun 17, 2018 $0.0806
+0.00%
$-- $6,506
Jun 16, 2018 $0.0916
+0.00%
$-- $6,584
Jun 15, 2018 $0.104
+0.00%
$-- $6,525
Jun 14, 2018 $0.116
+0.00%
$-- $6,484
Jun 13, 2018 $0.115
+0.00%
$-- $6,802
Jun 12, 2018 $0.139
+0.00%
$-- $6,781
Jun 11, 2018 $0.157
+0.00%
$-- $7,250
Jun 10, 2018 $0.189
+0.00%
$-- $7,649
Jun 8, 2018 $0.204
+0.00%
$-- $7,684
Jun 7, 2018 $0.114
+0.00%
$-- $7,640
Download