On.Live Historical Data

ONL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $0.0127
-0.14%
$1.41 million $945
Dec 11, 2020 $0.0123
-7.37%
$1.37 million $1,383
Dec 10, 2020 $0.0138
-0.83%
$1.53 million $1,444
Dec 9, 2020 $0.0139
+2.87%
$1.54 million $1,747
Dec 8, 2020 $0.0137
-3.85%
$1.52 million $1,611
Dec 7, 2020 $0.014
-4.62%
$1.55 million $1,854
Dec 6, 2020 $0.0147
-4.14%
$1.64 million $1,074
Dec 5, 2020 $0.0154
+6.60%
$1.71 million $1,196
Dec 4, 2020 $0.0142
-22.71%
$1.58 million $3,894
Dec 3, 2020 $0.018
-0.38%
$2 million $1,787
Dec 2, 2020 $0.018
-7.20%
$1.99 million $1,317
Dec 1, 2020 $0.0191
-11.92%
$2.12 million $1,404
Nov 30, 2020 $0.0215
+0.31%
$2.39 million $3,111
Nov 29, 2020 $0.0215
+3.43%
$2.38 million $3,569
Nov 28, 2020 $0.0208
-0.28%
$2.3 million $2,957
Nov 27, 2020 $0.0208
-2.07%
$2.31 million $6,353
Nov 26, 2020 $0.0212
+10.52%
$2.36 million $2,977
Nov 25, 2020 $0.0192
-3.91%
$2.13 million $1,238
Nov 24, 2020 $0.02
-5.03%
$2.22 million $1,272
Nov 23, 2020 $0.0211
-4.11%
$2.34 million $2,490
Nov 22, 2020 $0.022
-0.11%
$2.44 million $5,620
Nov 21, 2020 $0.022
+3.41%
$2.44 million $4,682
Nov 20, 2020 $0.0213
+1.30%
$2.36 million $2,272
Nov 19, 2020 $0.021
+3.83%
$2.33 million $8,457
Nov 18, 2020 $0.0202
+4.03%
$2.24 million $15,563
Nov 17, 2020 $0.0194
+6.20%
$2.16 million $5,732
Nov 16, 2020 $0.0183
+0.43%
$2.03 million $2,238
Nov 15, 2020 $0.0182
+3.48%
$2.02 million $1,879
Nov 14, 2020 $0.0176
+2.39%
$1.95 million $1,258
Nov 13, 2020 $0.0172
-5.97%
$1.91 million $876
Nov 12, 2020 $0.0183
+0.18%
$2.03 million $1,321
Nov 11, 2020 $0.0183
+9.64%
$2.03 million $2,746
Nov 10, 2020 $0.0166
-1.29%
$1.85 million $787
Nov 9, 2020 $0.0169
+0.84%
$1.87 million $869
Nov 8, 2020 $0.0167
+2.56%
$1.86 million $1,008
Nov 7, 2020 $0.0163
-4.73%
$1.81 million $914
Nov 6, 2020 $0.0171
+2.42%
$1.9 million $882
Nov 5, 2020 $0.0167
+6.69%
$1.86 million $837
Nov 4, 2020 $0.0157
-6.55%
$1.74 million $788
Nov 3, 2020 $0.0168
+1.03%
$1.86 million $687
Nov 2, 2020 $0.0166
-3.81%
$1.84 million $677
Nov 1, 2020 $0.017
+2.68%
$1.89 million $765
Oct 31, 2020 $0.0166
-0.83%
$1.84 million $538
Oct 30, 2020 $0.0167
+0.76%
$1.86 million $909
Oct 29, 2020 $0.0166
-0.05%
$1.84 million $724
Oct 28, 2020 $0.0165
-3.57%
$1.84 million $524
Oct 27, 2020 $0.0172
-0.17%
$1.91 million $663
Oct 26, 2020 $0.0173
+4.88%
$1.92 million $648
Oct 25, 2020 $0.0165
-4.24%
$1.84 million $771
Oct 24, 2020 $0.0173
-8.89%
$1.92 million $851