On.Live Historical Data

ONL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0392
-8.05%
$ -- $ 10,622
Apr 15 $ 0.0427
-24.46%
$ -- $ 3,246
Apr 8 $ 0.0565
+56.40%
$ -- $ 20,041
Apr 1 $ 0.0361
-5.22%
$ -- $ 5,293
Mar 25 $ 0.0381
-12.97%
$ -- $ 6,537
Mar 18 $ 0.0438
-11.34%
$ -- $ 39,858
Mar 11 $ 0.0494
+16.75%
$ -- $ 92,922
Mar 4 $ 0.0424
-6.04%
$ -- $ 62,894
Feb 25 $ 0.0451
-11.78%
$ -- $ 95,951
Feb 18 $ 0.0512
+4.06%
$ -- $ 196,521
Feb 11 $ 0.0492
-6.29%
$ -- $ 99,928
Feb 4 $ 0.0525
+8.50%
$ -- $ 101,116
Jan 28 $ 0.0484
-5.51%
$ -- $ 199,175
Jan 21 $ 0.0512
-3.12%
$ -- $ 390,272
Jan 14 $ 0.0529
+1.64%
$ -- $ 518,102
Jan 7 $ 0.052
-23.54%
$ -- $ 433,413
Dec 31 $ 0.0681
-6.74%
$ -- $ 449,685
Dec 24 $ 0.0729
+7.55%
$ -- $ 452,929
Dec 17 $ 0.0678
+34.31%
$ -- $ 460,378
Dec 10 $ 0.0505
-11.70%
$ -- $ 374,578
Dec 3 $ 0.0573
-19.89%
$ -- $ 485,496
Nov 26 $ 0.0712
+16.83%
$ -- $ 356,799
Nov 19 $ 0.0672
-42.79%
$ -- $ 33,138
Nov 12 $ 0.12
+75.15%
$ 13.31 million $ 42,015
Nov 5 $ 0.0689
-2.38%
$ -- $ 45,118
Oct 29 $ 0.0702
-4.02%
$ -- $ 44,615
Oct 22 $ 0.0711
-1.11%
$ -- $ 45,386
Oct 15 $ 0.072
+11.08%
$ -- $ 45,526
Oct 8 $ 0.0685
-22.05%
$ -- $ 45,209
Oct 1 $ 0.0842
+39.62%
$ -- $ 46,009
Sep 24 $ 0.057
-8.54%
$ -- $ 46,045
Sep 17 $ 0.0618
+9.59%
$ -- $ 45,403
Sep 10 $ 0.0568
+0.71%
$ -- $ 44,787
Sep 3 $ 0.0591
-12.74%
$ -- $ 48,379
Aug 27 $ 0.0695
+33.45%
$ -- $ 48,526
Aug 20 $ 0.0525
+11.76%
$ -- $ 45,658
Aug 13 $ 0.0481
+9.78%
$ -- $ 44,494
Aug 6 $ 0.0445
-10.17%
$ -- $ 46,665
Jul 30 $ 0.0515
-10.98%
$ -- $ 54,236
Jul 23 $ 0.0595
-11.73%
$ -- $ 55,805
Jul 16 $ 0.0674
+15.19%
$ -- $ 49,333
Jul 9 $ 0.0594
-30.46%
$ -- $ 45,290
Jul 2 $ 0.0915
+19.16%
$ -- $ 45,938
Jun 25 $ 0.076
+4.80%
$ -- $ 42,965
Jun 18 $ 0.0747
-5.33%
$ -- $ 45,840
Jun 11 $ 0.0806
-48.78%
$ -- $ 46,933
Jun 4 $ 0.189
+66.18%
$ -- $ 22,973
Download