On.Live Historical Data

ONL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.0392
-8.05%
$-- $10,622
Apr 15 $0.0427
-24.46%
$-- $3,246
Apr 8 $0.0565
+56.40%
$-- $20,041
Apr 1 $0.0361
-5.22%
$-- $5,293
Mar 25 $0.0381
-12.97%
$-- $6,537
Mar 18 $0.0438
-11.34%
$-- $39,858
Mar 11 $0.0494
+16.75%
$-- $92,922
Mar 4 $0.0424
-6.04%
$-- $62,894
Feb 25 $0.0451
-11.78%
$-- $95,951
Feb 18 $0.0512
+4.06%
$-- $196,521
Feb 11 $0.0492
-6.29%
$-- $99,928
Feb 4 $0.0525
+8.50%
$-- $101,116
Jan 28 $0.0484
-5.51%
$-- $199,175
Jan 21 $0.0512
-3.12%
$-- $390,272
Jan 14 $0.0529
+1.64%
$-- $518,102
Jan 7 $0.052
-23.54%
$-- $433,413
Dec 31 $0.0681
-6.74%
$-- $449,685
Dec 24 $0.0729
+7.55%
$-- $452,929
Dec 17 $0.0678
+34.31%
$-- $460,378
Dec 10 $0.0505
-11.70%
$-- $374,578
Dec 3 $0.0573
-19.89%
$-- $485,496
Nov 26 $0.0712
+16.83%
$-- $356,799
Nov 19 $0.0672
-42.79%
$-- $33,138
Nov 12 $0.12
+75.15%
$13.31 million $42,015
Nov 5 $0.0689
-2.38%
$-- $45,118
Oct 29 $0.0702
-4.02%
$-- $44,615
Oct 22 $0.0711
-1.11%
$-- $45,386
Oct 15 $0.072
+11.08%
$-- $45,526
Oct 8 $0.0685
-22.05%
$-- $45,209
Oct 1 $0.0842
+39.62%
$-- $46,009
Sep 24 $0.057
-8.54%
$-- $46,045
Sep 17 $0.0618
+9.59%
$-- $45,403
Sep 10 $0.0568
+0.71%
$-- $44,787
Sep 3 $0.0591
-12.74%
$-- $48,379
Aug 27 $0.0695
+33.45%
$-- $48,526
Aug 20 $0.0525
+11.76%
$-- $45,658
Aug 13 $0.0481
+9.78%
$-- $44,494
Aug 6 $0.0445
-10.17%
$-- $46,665
Jul 30 $0.0515
-10.98%
$-- $54,236
Jul 23 $0.0595
-11.73%
$-- $55,805
Jul 16 $0.0674
+15.19%
$-- $49,333
Jul 9 $0.0594
-30.46%
$-- $45,290
Jul 2 $0.0915
+19.16%
$-- $45,938
Jun 25 $0.076
+4.80%
$-- $42,965
Jun 18 $0.0747
-5.33%
$-- $45,840
Jun 11 $0.0806
-48.78%
$-- $46,933
Jun 4 $0.189
+66.18%
$-- $22,973
Download