Coinranking
On.Live Historical Data
ONL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2020 | $0.0191 | +1.08% | ||
| Oct 22, 2020 | $0.0189 | -5.25% | ||
| Oct 21, 2020 | $0.02 | +2.32% | ||
| Oct 20, 2020 | $0.0195 | -3.03% | ||
| Oct 19, 2020 | $0.0201 | -0.93% | ||
| Oct 18, 2020 | $0.0203 | +1.28% | ||
| Oct 17, 2020 | $0.0201 | -3.20% | ||
| Oct 16, 2020 | $0.0207 | -1.24% | ||
| Oct 15, 2020 | $0.021 | +0.37% | ||
| Oct 14, 2020 | $0.0209 | -0.70% | ||
| Oct 13, 2020 | $0.0211 | -0.31% | ||
| Oct 12, 2020 | $0.0211 | +0.18% | ||
| Oct 11, 2020 | $0.0211 | +1.84% | ||
| Oct 10, 2020 | $0.0207 | +5.44% | ||
| Oct 9, 2020 | $0.0197 | +6.59% | ||
| Oct 8, 2020 | $0.0184 | -0.95% | ||
| Oct 7, 2020 | $0.0186 | -31.17% | ||
| Oct 6, 2020 | $0.027 | +22.12% | ||
| Oct 5, 2020 | $0.0221 | +4.28% | ||
| Oct 4, 2020 | $0.0212 | +28.45% | ||
| Oct 3, 2020 | $0.0165 | +0.43% | ||
| Oct 2, 2020 | $0.0165 | +5.35% | ||
| Oct 1, 2020 | $0.0156 | +1.66% | ||
| Sep 30, 2020 | $0.0154 | +10.12% | ||
| Sep 29, 2020 | $0.0139 | +16.28% | ||
| Sep 28, 2020 | $0.012 | -16.86% | ||
| Sep 27, 2020 | $0.0144 | -0.30% | ||
| Sep 26, 2020 | $0.0145 | +0.72% | ||
| Sep 25, 2020 | $0.0144 | -0.32% | ||
| Sep 24, 2020 | $0.0144 | +2.25% | ||
| Sep 23, 2020 | $0.0141 | +6.74% | ||
| Sep 22, 2020 | $0.0132 | -5.85% | ||
| Sep 21, 2020 | $0.014 | -2.89% | ||
| Sep 20, 2020 | $0.0145 | -4.96% | ||
| Sep 19, 2020 | $0.0152 | +2.65% | ||
| Sep 18, 2020 | $0.0148 | -0.78% | ||
| Sep 17, 2020 | $0.0149 | -2.33% | ||
| Sep 16, 2020 | $0.0153 | -3.24% | ||
| Sep 15, 2020 | $0.0158 | +4.97% | ||
| Sep 14, 2020 | $0.015 | +2.80% | ||
| Sep 13, 2020 | $0.0146 | -2.88% | ||
| Sep 12, 2020 | $0.0151 | +2.05% | ||
| Sep 11, 2020 | $0.0148 | -5.43% | ||
| Sep 10, 2020 | $0.0156 | +0.89% | ||
| Sep 9, 2020 | $0.0155 | +0.45% | ||
| Sep 8, 2020 | $0.0154 | -12.41% | ||
| Sep 7, 2020 | $0.0176 | +32.88% | ||
| Sep 6, 2020 | $0.0132 | -0.06% | ||
| Sep 5, 2020 | $0.0132 | -7.74% | ||
| Sep 4, 2020 | $0.0143 | +3.60% | ||