Coinranking
On.Live Historical Data
ONL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2020 | $0.0138 | -8.37% | ||
| Sep 2, 2020 | $0.0151 | -4.02% | ||
| Sep 1, 2020 | $0.0157 | +2.37% | ||
| Aug 31, 2020 | $0.0154 | +0.59% | ||
| Aug 30, 2020 | $0.0153 | +5.96% | ||
| Aug 29, 2020 | $0.0144 | -7.66% | ||
| Aug 28, 2020 | $0.0156 | -0.82% | ||
| Aug 27, 2020 | $0.0158 | +6.58% | ||
| Aug 26, 2020 | $0.0148 | +0.07% | ||
| Aug 25, 2020 | $0.0148 | -4.68% | ||
| Aug 24, 2020 | $0.0155 | +3.41% | ||
| Aug 23, 2020 | $0.015 | -4.83% | ||
| Aug 22, 2020 | $0.0158 | +0.47% | ||
| Aug 21, 2020 | $0.0157 | -8.42% | ||
| Aug 20, 2020 | $0.0171 | +5.28% | ||
| Aug 19, 2020 | $0.0163 | +4.89% | ||
| Aug 18, 2020 | $0.0155 | -3.34% | ||
| Aug 17, 2020 | $0.0161 | -0.18% | ||
| Aug 16, 2020 | $0.0161 | -0.57% | ||
| Aug 15, 2020 | $0.0162 | +5.08% | ||
| Aug 14, 2020 | $0.0154 | -2.10% | ||
| Aug 13, 2020 | $0.0157 | +4.20% | ||
| Aug 12, 2020 | $0.0151 | -0.21% | ||
| Aug 11, 2020 | $0.0151 | -3.21% | ||
| Aug 10, 2020 | $0.0156 | -0.67% | ||
| Aug 9, 2020 | $0.0157 | -2.25% | ||
| Aug 8, 2020 | $0.0161 | +5.48% | ||
| Aug 7, 2020 | $0.0152 | -2.79% | ||
| Aug 6, 2020 | $0.0157 | -0.07% | ||
| Aug 5, 2020 | $0.0157 | +0.09% | ||
| Aug 4, 2020 | $0.0157 | -0.09% | ||
| Aug 3, 2020 | $0.0157 | +3.97% | ||
| Aug 2, 2020 | $0.0151 | -5.90% | ||
| Aug 1, 2020 | $0.016 | +6.91% | ||
| Jul 31, 2020 | $0.015 | +5.20% | ||
| Jul 30, 2020 | $0.0142 | -4.66% | ||
| Jul 29, 2020 | $0.0149 | +0.52% | ||
| Jul 28, 2020 | $0.0149 | +0.24% | ||
| Jul 27, 2020 | $0.0148 | +1.45% | ||
| Jul 26, 2020 | $0.0146 | -8.39% | ||
| Jul 25, 2020 | $0.0159 | +8.99% | ||
| Jul 24, 2020 | $0.0146 | +4.79% | ||
| Jul 23, 2020 | $0.0139 | +0.09% | ||
| Jul 22, 2020 | $0.0139 | -3.27% | ||
| Jul 21, 2020 | $0.0144 | -2.10% | ||
| Jul 20, 2020 | $0.0147 | +1.96% | ||
| Jul 19, 2020 | $0.0144 | +0.66% | ||
| Jul 18, 2020 | $0.0143 | +0.48% | ||
| Jul 17, 2020 | $0.0143 | -0.11% | ||
| Jul 16, 2020 | $0.0143 | -1.44% | ||