On.Live Historical Data

ONL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.0138
-8.37%
$ 1.54 million $ 622
Sep 2, 2020 $ 0.0151
-4.02%
$ 1.68 million $ 628
Sep 1, 2020 $ 0.0157
+2.37%
$ 1.75 million $ 657
Aug 31, 2020 $ 0.0154
+0.59%
$ 1.71 million $ 686
Aug 30, 2020 $ 0.0153
+5.96%
$ 1.7 million $ 680
Aug 29, 2020 $ 0.0144
-7.66%
$ 1.6 million $ 508
Aug 28, 2020 $ 0.0156
-0.82%
$ 1.73 million $ 4,172
Aug 27, 2020 $ 0.0158
+6.58%
$ 1.75 million $ 2,114
Aug 26, 2020 $ 0.0148
+0.07%
$ 1.64 million $ 1,021
Aug 25, 2020 $ 0.0148
-4.68%
$ 1.64 million $ 1,079
Aug 24, 2020 $ 0.0155
+3.41%
$ 1.72 million $ 695
Aug 23, 2020 $ 0.015
-4.83%
$ 1.67 million $ 747
Aug 22, 2020 $ 0.0158
+0.47%
$ 1.75 million $ 797
Aug 21, 2020 $ 0.0157
-8.42%
$ 1.74 million $ 709
Aug 20, 2020 $ 0.0171
+5.28%
$ 1.9 million $ 584
Aug 19, 2020 $ 0.0163
+4.89%
$ 1.81 million $ 571
Aug 18, 2020 $ 0.0155
-3.34%
$ 1.72 million $ 938
Aug 17, 2020 $ 0.0161
-0.18%
$ 1.78 million $ 953
Aug 16, 2020 $ 0.0161
-0.57%
$ 1.79 million $ 612
Aug 15, 2020 $ 0.0162
+5.08%
$ 1.8 million $ 741
Aug 14, 2020 $ 0.0154
-2.10%
$ 1.71 million $ 814
Aug 13, 2020 $ 0.0157
+4.20%
$ 1.75 million $ 809
Aug 12, 2020 $ 0.0151
-0.21%
$ 1.68 million $ 845
Aug 11, 2020 $ 0.0151
-3.21%
$ 1.68 million $ 946
Aug 10, 2020 $ 0.0156
-0.67%
$ 1.73 million $ 732
Aug 9, 2020 $ 0.0157
-2.25%
$ 1.75 million $ 848
Aug 8, 2020 $ 0.0161
+5.48%
$ 1.78 million $ 889
Aug 7, 2020 $ 0.0152
-2.79%
$ 1.69 million $ 883
Aug 6, 2020 $ 0.0157
-0.07%
$ 1.74 million $ 829
Aug 5, 2020 $ 0.0157
+0.09%
$ 1.74 million $ 698
Aug 4, 2020 $ 0.0157
-0.09%
$ 1.74 million $ 583
Aug 3, 2020 $ 0.0157
+3.97%
$ 1.74 million $ 767
Aug 2, 2020 $ 0.0151
-5.90%
$ 1.67 million $ 861
Aug 1, 2020 $ 0.016
+6.91%
$ 1.78 million $ 612
Jul 31, 2020 $ 0.015
+5.20%
$ 1.66 million $ 621
Jul 30, 2020 $ 0.0142
-4.66%
$ 1.58 million $ 564
Jul 29, 2020 $ 0.0149
+0.52%
$ 1.66 million $ 611
Jul 28, 2020 $ 0.0149
+0.24%
$ 1.65 million $ 742
Jul 27, 2020 $ 0.0148
+1.45%
$ 1.64 million $ 660
Jul 26, 2020 $ 0.0146
-8.39%
$ 1.62 million $ 3,026
Jul 25, 2020 $ 0.0159
+8.99%
$ 1.77 million $ 2,971
Jul 24, 2020 $ 0.0146
+4.79%
$ 1.62 million $ 1,078
Jul 23, 2020 $ 0.0139
+0.09%
$ 1.55 million $ 692
Jul 22, 2020 $ 0.0139
-3.27%
$ 1.54 million $ 624
Jul 21, 2020 $ 0.0144
-2.10%
$ 1.6 million $ 3,333
Jul 20, 2020 $ 0.0147
+1.96%
$ 1.63 million $ 5,956
Jul 19, 2020 $ 0.0144
+0.66%
$ 1.6 million $ 6,391
Jul 18, 2020 $ 0.0143
+0.48%
$ 1.59 million $ 6,350
Jul 17, 2020 $ 0.0143
-0.11%
$ 1.58 million $ 6,427
Jul 16, 2020 $ 0.0143
-1.44%
$ 1.58 million $ 6,354