Coinranking
On.Live Historical Data
ONL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2020 | $0.0145 | -3.27% | ||
| Jul 14, 2020 | $0.015 | -1.38% | ||
| Jul 13, 2020 | $0.0152 | +2.64% | ||
| Jul 12, 2020 | $0.0148 | +0.42% | ||
| Jul 11, 2020 | $0.0147 | -2.39% | ||
| Jul 10, 2020 | $0.0151 | +1.97% | ||
| Jul 9, 2020 | $0.0148 | -1.91% | ||
| Jul 8, 2020 | $0.0151 | +0.94% | ||
| Jul 7, 2020 | $0.0149 | -2.57% | ||
| Jul 6, 2020 | $0.0153 | +3.21% | ||
| Jul 5, 2020 | $0.0148 | -2.72% | ||
| Jul 4, 2020 | $0.0153 | +0.67% | ||
| Jul 3, 2020 | $0.0152 | -1.39% | ||
| Jul 2, 2020 | $0.0154 | -1.34% | ||
| Jul 1, 2020 | $0.0156 | +0.26% | ||
| Jun 30, 2020 | $0.0155 | +1.74% | ||
| Jun 29, 2020 | $0.0153 | -0.14% | ||
| Jun 28, 2020 | $0.0153 | -5.05% | ||
| Jun 27, 2020 | $0.0161 | -0.64% | ||
| Jun 26, 2020 | $0.0162 | +1.87% | ||
| Jun 25, 2020 | $0.0159 | -11.94% | ||
| Jun 24, 2020 | $0.0181 | +10.33% | ||
| Jun 23, 2020 | $0.0164 | -1.62% | ||
| Jun 22, 2020 | $0.0166 | -1.10% | ||
| Jun 21, 2020 | $0.0168 | +3.84% | ||
| Jun 20, 2020 | $0.0162 | +2.97% | ||
| Jun 19, 2020 | $0.0157 | -2.04% | ||
| Jun 18, 2020 | $0.0161 | +6.82% | ||
| Jun 17, 2020 | $0.015 | +15.70% | ||
| Jun 16, 2020 | $0.013 | -16.40% | ||
| Jun 15, 2020 | $0.0155 | +0.30% | ||
| Jun 14, 2020 | $0.0155 | -3.54% | ||
| Jun 13, 2020 | $0.0161 | +0.82% | ||
| Jun 12, 2020 | $0.0159 | +1.48% | ||
| Jun 11, 2020 | $0.0157 | -6.39% | ||
| Jun 10, 2020 | $0.0168 | +17.31% | ||
| Jun 9, 2020 | $0.0143 | -27.02% | ||
| Jun 8, 2020 | $0.0196 | -0.70% | ||
| Jun 7, 2020 | $0.0197 | +1.67% | ||
| Jun 6, 2020 | $0.0194 | -5.21% | ||
| Jun 5, 2020 | $0.0205 | +2.07% | ||
| Jun 4, 2020 | $0.0201 | -2.31% | ||
| Jun 3, 2020 | $0.0206 | -4.37% | ||
| Jun 2, 2020 | $0.0215 | +2.75% | ||
| Jun 1, 2020 | $0.0209 | -4.03% | ||
| May 31, 2020 | $0.0218 | +8.39% | ||
| May 30, 2020 | $0.0201 | -5.92% | ||
| May 29, 2020 | $0.0214 | -1.28% | ||
| May 28, 2020 | $0.0216 | -0.68% | ||
| May 27, 2020 | $0.0218 | -33.19% | ||