Coinranking
On.Live Historical Data
ONL
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 26, 2020 | $0.0326 | -6.10% | ||
| May 25, 2020 | $0.0347 | +97.76% | ||
| May 24, 2020 | $0.0176 | -4.12% | ||
| May 23, 2020 | $0.0183 | +6.98% | ||
| May 22, 2020 | $0.0171 | -64.45% | ||
| May 21, 2020 | $0.0482 | +240.68% | ||
| May 20, 2020 | $0.0142 | -1.70% | ||
| May 19, 2020 | $0.0144 | +0.45% | ||
| May 18, 2020 | $0.0143 | -1.19% | ||
| May 17, 2020 | $0.0145 | +2.18% | ||
| May 16, 2020 | $0.0142 | +1.75% | ||
| May 15, 2020 | $0.014 | -4.61% | ||
| May 14, 2020 | $0.0146 | +3.18% | ||
| May 13, 2020 | $0.0142 | +2.70% | ||
| May 12, 2020 | $0.0138 | +2.25% | ||
| May 11, 2020 | $0.0135 | -5.01% | ||
| May 10, 2020 | $0.0142 | -5.41% | ||
| May 9, 2020 | $0.015 | -5.71% | ||
| May 8, 2020 | $0.0159 | +0.68% | ||
| May 7, 2020 | $0.0158 | -8.14% | ||
| May 6, 2020 | $0.0173 | +0.44% | ||
| May 5, 2020 | $0.0172 | +3.62% | ||
| May 4, 2020 | $0.0166 | -42.43% | ||
| May 3, 2020 | $0.0288 | +56.44% | ||
| May 2, 2020 | $0.0184 | +15.35% | ||
| May 1, 2020 | $0.016 | -0.61% | ||
| Apr 30, 2020 | $0.016 | -3.10% | ||
| Apr 29, 2020 | $0.0166 | +84.28% | ||
| Apr 28, 2020 | $0.00899 | +23.05% | ||
| Apr 27, 2020 | $0.0073 | -44.68% | ||
| Apr 26, 2020 | $0.0132 | +1.36% | ||
| Apr 25, 2020 | $0.013 | +2.05% | ||
| Apr 24, 2020 | $0.0128 | +2.90% | ||
| Apr 23, 2020 | $0.0124 | -1.99% | ||
| Apr 22, 2020 | $0.0126 | +5.68% | ||
| Apr 21, 2020 | $0.012 | -3.56% | ||
| Apr 20, 2020 | $0.0124 | -5.17% | ||
| Apr 19, 2020 | $0.0131 | -8.04% | ||
| Apr 18, 2020 | $0.0142 | +16.71% | ||
| Apr 17, 2020 | $0.0122 | -3.35% | ||
| Apr 16, 2020 | $0.0126 | +21.30% | ||
| Apr 15, 2020 | $0.0104 | +8.07% | ||
| Apr 14, 2020 | $0.00961 | -9.31% | ||
| Apr 13, 2020 | $0.0106 | -8.07% | ||
| Apr 12, 2020 | $0.0115 | +2.61% | ||
| Apr 11, 2020 | $0.0112 | +0.66% | ||
| Apr 10, 2020 | $0.0112 | -4.41% | ||
| Apr 9, 2020 | $0.0117 | -5.37% | ||
| Apr 8, 2020 | $0.0123 | +4.67% | ||
| Apr 7, 2020 | $0.0118 | -19.81% | ||