Coinranking
On.Live Historical Data
ONL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2020 | $0.0147 | +8.88% | ||
| Apr 5, 2020 | $0.0135 | +3.11% | ||
| Apr 4, 2020 | $0.0131 | -0.74% | ||
| Apr 3, 2020 | $0.0132 | +2.14% | ||
| Apr 2, 2020 | $0.0129 | -0.68% | ||
| Apr 1, 2020 | $0.013 | +6.09% | ||
| Mar 31, 2020 | $0.0123 | -3.41% | ||
| Mar 30, 2020 | $0.0127 | +12.13% | ||
| Mar 29, 2020 | $0.0113 | +1.97% | ||
| Mar 28, 2020 | $0.0111 | -4.01% | ||
| Mar 27, 2020 | $0.0116 | -5.49% | ||
| Mar 26, 2020 | $0.0123 | -10.47% | ||
| Mar 25, 2020 | $0.0137 | +13.81% | ||
| Mar 24, 2020 | $0.012 | +0.65% | ||
| Mar 23, 2020 | $0.012 | +6.29% | ||
| Mar 22, 2020 | $0.0112 | -8.77% | ||
| Mar 21, 2020 | $0.0123 | +42.06% | ||
| Mar 20, 2020 | $0.00866 | +7.50% | ||
| Mar 19, 2020 | $0.00805 | +19.13% | ||
| Mar 18, 2020 | $0.00676 | -39.23% | ||
| Mar 17, 2020 | $0.0111 | +61.58% | ||
| Mar 16, 2020 | $0.00687 | -9.38% | ||
| Mar 15, 2020 | $0.00759 | +5.66% | ||
| Mar 14, 2020 | $0.00719 | -2.12% | ||
| Mar 13, 2020 | $0.00731 | +16.43% | ||
| Mar 12, 2020 | $0.00629 | -41.45% | ||
| Mar 11, 2020 | $0.0107 | -0.93% | ||
| Mar 10, 2020 | $0.0108 | -1.76% | ||
| Mar 9, 2020 | $0.011 | +0.97% | ||
| Mar 8, 2020 | $0.0109 | -14.08% | ||
| Mar 7, 2020 | $0.0127 | -5.49% | ||
| Mar 6, 2020 | $0.0134 | +15.82% | ||
| Mar 5, 2020 | $0.0116 | -60.06% | ||
| Mar 4, 2020 | $0.0289 | +131.48% | ||
| Mar 3, 2020 | $0.0125 | -0.12% | ||
| Mar 2, 2020 | $0.0125 | +0.35% | ||
| Mar 1, 2020 | $0.0125 | -4.69% | ||
| Feb 29, 2020 | $0.0131 | -4.61% | ||
| Feb 28, 2020 | $0.0137 | +0.91% | ||
| Feb 27, 2020 | $0.0136 | -0.27% | ||
| Feb 26, 2020 | $0.0136 | +5.88% | ||
| Feb 25, 2020 | $0.0129 | -3.23% | ||
| Feb 24, 2020 | $0.0133 | -2.65% | ||
| Feb 23, 2020 | $0.0137 | +2.90% | ||
| Feb 22, 2020 | $0.0133 | -2.95% | ||
| Feb 21, 2020 | $0.0137 | -0.94% | ||
| Feb 20, 2020 | $0.0138 | +3.33% | ||
| Feb 19, 2020 | $0.0134 | -2.33% | ||
| Feb 18, 2020 | $0.0137 | +5.09% | ||
| Feb 17, 2020 | $0.013 | -2.31% | ||