On.Live Historical Data

ONL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0133
+0.71%
$ 1.48 million $ 940
Feb 15, 2020 $ 0.0132
-4.16%
$ 1.47 million $ 999
Feb 14, 2020 $ 0.0138
-4.76%
$ 1.53 million $ 1,044
Feb 13, 2020 $ 0.0145
+18.54%
$ 1.61 million $ 766
Feb 12, 2020 $ 0.0122
+1.39%
$ 1.36 million $ 701
Feb 11, 2020 $ 0.0121
+3.08%
$ 1.34 million $ 545
Feb 10, 2020 $ 0.0117
-3.73%
$ 1.3 million $ 614
Feb 9, 2020 $ 0.0122
+1.68%
$ 1.35 million $ 607
Feb 8, 2020 $ 0.012
-2.42%
$ 1.33 million $ 552
Feb 7, 2020 $ 0.0123
-0.80%
$ 1.36 million $ 653
Feb 6, 2020 $ 0.0124
+0.20%
$ 1.37 million $ 605
Feb 5, 2020 $ 0.0124
+16.36%
$ 1.37 million $ 607
Feb 4, 2020 $ 0.0106
-2.22%
$ 1.18 million $ 514
Feb 3, 2020 $ 0.0109
-22.01%
$ 1.21 million $ 496
Feb 2, 2020 $ 0.0139
+0.48%
$ 1.55 million $ 1,366
Feb 1, 2020 $ 0.0139
+29.08%
$ 1.54 million $ 1,445
Jan 31, 2020 $ 0.0107
+0.68%
$ 1.19 million $ 568
Jan 30, 2020 $ 0.0107
+3.56%
$ 1.18 million $ 492
Jan 29, 2020 $ 0.0103
+7.90%
$ 1.14 million $ 501
Jan 28, 2020 $ 0.00955
+3.40%
$ 1.06 million $ 640
Jan 27, 2020 $ 0.00923
+2.22%
$ 1.03 million $ 601
Jan 26, 2020 $ 0.00903
+1.35%
$ 1 million $ 481
Jan 25, 2020 $ 0.00892
-2.33%
$ 989,831 $ 436
Jan 24, 2020 $ 0.00913
-3.36%
$ 1.01 million $ 460
Jan 23, 2020 $ 0.00945
-5.18%
$ 1.05 million $ 417
Jan 22, 2020 $ 0.00996
-6.46%
$ 1.11 million $ 474
Jan 21, 2020 $ 0.0107
+10.55%
$ 1.18 million $ 494
Jan 20, 2020 $ 0.00964
+2.35%
$ 1.07 million $ 500
Jan 19, 2020 $ 0.00942
+19.86%
$ 1.05 million $ 504
Jan 18, 2020 $ 0.00786
-21.69%
$ 872,369 $ 418
Jan 17, 2020 $ 0.01
-2.77%
$ 1.12 million $ 491
Jan 16, 2020 $ 0.0103
-2.34%
$ 1.15 million $ 429
Jan 15, 2020 $ 0.0106
-5.68%
$ 1.17 million $ 492
Jan 14, 2020 $ 0.0112
+13.69%
$ 1.25 million $ 569
Jan 13, 2020 $ 0.00987
-2.93%
$ 1.1 million $ 522
Jan 12, 2020 $ 0.0102
-18.68%
$ 1.13 million $ 501
Jan 11, 2020 $ 0.0125
+23.06%
$ 1.39 million $ 3,290
Jan 10, 2020 $ 0.0102
-6.10%
$ 1.13 million $ 496
Jan 9, 2020 $ 0.0108
-45.19%
$ 1.2 million $ 599
Jan 8, 2020 $ 0.0197
+71.06%
$ 2.19 million $ 2,108
Jan 7, 2020 $ 0.0115
+0.16%
$ 1.28 million $ 433
Jan 6, 2020 $ 0.0115
+7.83%
$ 1.28 million $ 459
Jan 5, 2020 $ 0.0107
-21.84%
$ 1.19 million $ 435
Jan 4, 2020 $ 0.0137
+57.34%
$ 1.52 million $ 743
Jan 3, 2020 $ 0.00869
-21.93%
$ 964,293 $ 1,249
Jan 2, 2020 $ 0.0111
-0.28%
$ 1.24 million $ 398
Jan 1, 2020 $ 0.0112
-4.63%
$ 1.24 million $ 294
Dec 31, 2019 $ 0.0117
+3.80%
$ 1.3 million $ 403
Dec 30, 2019 $ 0.0113
-7.27%
$ 1.25 million $ 391
Dec 29, 2019 $ 0.0122
+5.20%
$ 1.35 million $ 412