PNPM github.com/pnpm/PNPM Historical Data

PNPM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0000808
+0.00%
$ 80,783 $ 8,835
Mar 8, 5 AM $ 0.0₅487
+0.00%
$ 4,871 $ 938
Mar 8, 4 AM $ 0.0₅485
-2.46%
$ 4,853 $ 742
Mar 8, 1 AM $ 0.0₅503
-4.06%
$ 5,030 $ 14,150
Mar 8, 12 AM $ 0.0₅472
-3.10%
$ 4,721 $ 13,036
Mar 7, 11 PM $ 0.0₅459
+0.90%
$ 4,592 $ 11,793
Mar 7, 10 PM $ 0.0₅434
+1.47%
$ 4,341 $ 11,259
Mar 7, 9 PM $ 0.0₅449
+6.66%
$ 4,495 $ 10,757
Mar 7, 8 PM $ 0.0₅467
+13.80%
$ 4,670 $ 10,319
Mar 7, 7 PM $ 0.0₅424
+8.17%
$ 4,237 $ 9,622
Mar 7, 6 PM $ 0.0₅433
-6.21%
$ 4,334 $ 8,752
Mar 7, 5 PM $ 0.0₅502
+36.91%
$ 5,022 $ 7,933
Mar 7, 4 PM $ 0.0₅411
+11.45%
$ 4,109 $ 5,880
Mar 7, 3 PM $ 0.0₅383
+2.85%
$ 3,833 $ 5,844
Mar 7, 2 PM $ 0.0₅409
+8.86%
$ 4,090 $ 5,597
Mar 7, 1 PM $ 0.0₅368
-0.73%
$ 3,684 $ 5,253
Mar 7, 11 AM $ 0.0₅373
-8.21%
$ 3,732 $ 5,053
Mar 7, 9 AM $ 0.0₅413
+12.62%
$ 4,134 $ 4,188
Mar 7, 8 AM $ 0.0₅378
+0.00%
$ 3,776 $ 3,499
Mar 7, 7 AM $ 0.0₅374
+2.25%
$ 3,737 $ 3,430
Mar 7, 6 AM $ 0.0₅371
-15.44%
$ 3,706 $ 3,357
Mar 7, 5 AM $ 0.0₅433
+13.72%
$ 4,331 $ 3,036
Mar 7, 4 AM $ 0.0₅366
-0.46%
$ 3,658 $ 2,765
Mar 7, 3 AM $ 0.0₅393
+3.28%
$ 3,928 $ 2,535
Mar 7, 2 AM $ 0.0₅416
+13.54%
$ 4,156 $ 8,703
Mar 7, 1 AM $ 0.0₅404
+9.65%
$ 4,043 $ 8,196
Mar 7, 12 AM $ 0.0₅371
+1.02%
$ 3,712 $ 7,271
Mar 6, 11 PM $ 0.0₅376
+2.28%
$ 3,758 $ 7,247
Mar 6, 10 PM $ 0.0₅397
+0.00%
$ 3,972 $ 6,709
Mar 6, 9 PM $ 0.0₅38
+0.00%
$ -- $ 6,596
Mar 6, 8 PM $ 0.0₅414
-14.79%
$ 4,139 $ 6,434
Mar 6, 7 PM $ 0.0₅552
-6.17%
$ 5,518 $ 5,767
Mar 6, 6 PM $ 0.0₅624
-4.83%
$ 6,244 $ 4,894
Mar 6, 5 PM $ 0.0₅663
+1.20%
$ 6,632 $ 4,027
Mar 6, 4 PM $ 0.0₅589
-5.23%
$ 5,888 $ 3,476
Mar 6, 3 PM $ 0.0₅538
-9.45%
$ 5,377 $ 2,449
Mar 6, 2 PM $ 0.0₅636
+6.23%
$ 6,361 $ 1,697
Mar 6, 1 PM $ 0.0₅613
+5.97%
$ 6,130 $ 1,130
Mar 6, 12 PM $ 0.0₅583
-4.66%
$ 5,826 $ 831
Mar 6, 8 AM $ 0.0₅62
+0.32%
$ 6,204 $ 503
Mar 6, 6 AM $ 0.0₅579
+0.00%
$ 5,788 $ 8,434
Mar 6, 5 AM $ 0.0₅588
-6.11%
$ 5,878 $ 8,374
Mar 6, 2 AM $ 0.0₅594
+0.00%
$ 5,943 $ 7,790
Mar 6, 1 AM $ 0.0₅602
+0.00%
$ -- $ 7,624
Mar 5, 10 PM $ 0.0₅617
+5.85%
$ 6,168 $ 7,348
Mar 5, 9 PM $ 0.0₅628
+0.00%
$ 6,285 $ 5,981
Mar 5, 6 PM $ 0.0₅584
+0.71%
$ 5,838 $ 5,769
Mar 5, 5 PM $ 0.0₅625
+6.44%
$ 6,252 $ 5,122
Mar 5, 4 PM $ 0.0₅552
+12.06%
$ 5,515 $ 4,752
Mar 5, 3 PM $ 0.0₅461
+6.71%
$ 4,607 $ 4,364