LAUNCH ON SPOONR Historical Data

LOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0000384
-1.18%
$ 38,381 $ 2,757
Feb 28, 10 PM $ 0.000042
+0.00%
$ 41,986 $ 2,672
Feb 28, 9 PM $ 0.0000422
+0.00%
$ 42,163 $ 2,643
Feb 28, 7 PM $ 0.0000292
-8.41%
$ 29,180 $ 1,757
Feb 28, 6 PM $ 0.0000346
+0.00%
$ 34,594 $ 1,367
Feb 28, 3 PM $ 0.0000325
+0.00%
$ 32,434 $ 1,254
Feb 28, 10 AM $ 0.0000383
+0.00%
$ 38,254 $ 984
Feb 28, 9 AM $ 0.0000389
+0.00%
$ 38,850 $ 1,125
Feb 27, 2 PM $ 0.0000388
+0.59%
$ 38,780 $ 3,834
Feb 27, 1 PM $ 0.0000386
+0.00%
$ 38,594 $ 3,666
Feb 27, 12 PM $ 0.0000385
+0.00%
$ 38,462 $ 3,689
Feb 27, 11 AM $ 0.0000385
-1.53%
$ 38,465 $ 3,612
Feb 26, 2 AM $ 0.000044
+0.00%
$ 43,950 $ 1,921
Feb 26, 1 AM $ 0.0000474
-2.04%
$ 47,396 $ 1,573
Feb 26, 12 AM $ 0.0000495
+0.00%
$ 49,452 $ 1,265
Feb 25, 11 PM $ 0.0000514
+0.00%
$ 51,345 $ 1,181
Feb 25, 7 PM $ 0.0000518
-6.53%
$ 51,741 $ 1,073
Feb 25, 5 PM $ 0.0000567
+0.00%
$ 56,641 $ 549
Feb 25, 10 AM $ 0.0000393
+0.00%
$ 39,242 $ 510
Feb 25, 9 AM $ 0.0000395
+0.00%
$ 39,435 $ 506
Feb 25, 5 AM $ 0.0000388
+0.00%
$ 38,773 $ 407
Feb 25, 4 AM $ 0.0000388
-1.25%
$ 38,725 $ 341
Feb 25, 2 AM $ 0.000042
-8.84%
$ 41,927 $ 3,060
Feb 25, 12 AM $ 0.0000381
+23.85%
$ 38,094 $ 2,097
Feb 24, 11 PM $ 0.0000311
-0.39%
$ 31,032 $ 636
Feb 24, 10 PM $ 0.0000315
-2.88%
$ 31,515 $ 532
Feb 24, 8 AM $ 0.0000286
-2.33%
$ 28,607 $ 243
Feb 23, 9 PM $ 0.0000313
-0.82%
$ 31,234 $ 462
Feb 23, 5 AM $ 0.0000281
-0.58%
$ 28,066 $ 59
Feb 22, 8 PM $ 0.00003
+0.49%
$ 29,965 $ 403
Feb 18, 9 AM $ 0.0000305
-1.92%
$ 30,471 $ 1,094
Feb 18, 8 AM $ 0.0000311
+0.22%
$ 31,066 $ 1,048
Feb 18, 7 AM $ 0.000031
+0.15%
$ 30,940 $ 1,416
Feb 18, 6 AM $ 0.000031
+2.21%
$ 30,988 $ 1,403
Feb 18, 5 AM $ 0.0000304
-4.42%
$ 30,327 $ 1,370
Feb 18, 4 AM $ 0.0000318
-0.12%
$ 31,737 $ 1,409
Feb 18, 3 AM $ 0.0000317
-1.76%
$ 31,713 $ 1,411
Feb 18, 2 AM $ 0.0000324
-0.33%
$ 32,330 $ 1,339
Feb 18, 1 AM $ 0.0000324
-2.87%
$ 32,368 $ 1,349
Feb 18, 12 AM $ 0.0000335
+0.38%
$ 33,444 $ 1,438
Feb 17, 11 PM $ 0.0000336
-0.63%
$ 33,609 $ 1,466
Feb 17, 10 PM $ 0.000034
+0.35%
$ 34,006 $ 1,420
Feb 17, 9 PM $ 0.0000339
-0.02%
$ 33,876 $ 1,447
Feb 17, 8 PM $ 0.0000339
+1.47%
$ 33,846 $ 1,480
Feb 17, 7 PM $ 0.0000334
-0.51%
$ 33,323 $ 1,394
Feb 17, 6 PM $ 0.0000335
+2.11%
$ 33,488 $ 1,722
Feb 17, 5 PM $ 0.0000328
-1.21%
$ 32,816 $ 1,804
Feb 17, 4 PM $ 0.0000334
+0.00%
$ 33,403 $ 1,827
Feb 17, 3 PM $ 0.0000333
-0.24%
$ 33,304 $ 1,734
Feb 17, 2 PM $ 0.0000339
-0.40%
$ 33,892 $ 1,733