GrabClub Historical Data

GC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000022
-47.77%
$ -- $ 503,644
Nov 2024 $ 0.0000423
+4.71%
$ 58,653 $ 791,337
Oct 2024 $ 0.0000392
-42.73%
$ 56,283 $ 966,355
Sep 2024 $ 0.0000681
+69.08%
$ 94,929 $ 762,058
Aug 2024 $ 0.0000402
-48.08%
$ 56,102 $ 532,842
Jul 2024 $ 0.0000775
-27.34%
$ 465,060 $ 2 million
Jun 2024 $ 0.000107
+0.70%
$ 642,720 $ 754,718
May 2024 $ 0.000106
+179.95%
$ 638,280 $ 239,471
Apr 2024 $ 0.000038
-10.94%
$ 228,000 $ 247,139
Mar 2024 $ 0.0000427
-9.85%
$ 256,020 $ 190,247
Feb 2024 $ 0.0000473
-32.36%
$ 283,980 $ 168,860
Jan 2024 $ 0.00007
-9.15%
$ 419,820 $ 206,467
Dec 2023 $ 0.000077
-59.08%
$ 462,120 $ 917,868
Nov 2023 $ 0.000188
-53.40%
$ 1.13 million $ 891,715
Oct 2023 $ 0.000404
-47.43%
$ 2.42 million $ 1.13 million
Sep 2023 $ 0.000768
+18.30%
$ 4.61 million $ 877,509
Aug 2023 $ 0.00065
-7.34%
$ 3.9 million $ 1.36 million
Jul 2023 $ 0.0007
-45.90%
$ 4.2 million $ 1.48 million
Jun 2023 $ 0.00129
-81.67%
$ 7.76 million $ 3.05 million
May 2023 $ 0.00706
-6.91%
$ 42.35 million $ 151,125
Download