Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrabClub Historical Data

GC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2024 $0.000022
-47.77%
$-- $503,644
Nov 2024 $0.0000423
+4.71%
$58,653 $791,337
Oct 2024 $0.0000392
-42.73%
$56,283 $966,355
Sep 2024 $0.0000681
+69.08%
$94,929 $762,058
Aug 2024 $0.0000402
-48.08%
$56,102 $532,842
Jul 2024 $0.0000775
-27.34%
$465,060 $2 million
Jun 2024 $0.000107
+0.70%
$642,720 $754,718
May 2024 $0.000106
+179.95%
$638,280 $239,471
Apr 2024 $0.000038
-10.94%
$228,000 $247,139
Mar 2024 $0.0000427
-9.85%
$256,020 $190,247
Feb 2024 $0.0000473
-32.36%
$283,980 $168,860
Jan 2024 $0.00007
-9.15%
$419,820 $206,467
Dec 2023 $0.000077
-59.08%
$462,120 $917,868
Nov 2023 $0.000188
-53.40%
$1.13 million $891,715
Oct 2023 $0.000404
-47.43%
$2.42 million $1.13 million
Sep 2023 $0.000768
+18.30%
$4.61 million $877,509
Aug 2023 $0.00065
-7.34%
$3.9 million $1.36 million
Jul 2023 $0.0007
-45.90%
$4.2 million $1.48 million
Jun 2023 $0.00129
-81.67%
$7.76 million $3.05 million
May 2023 $0.00706
-6.91%
$42.35 million $151,125
Download