GrabClub Historical Data

GC
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000022
-9.05%
$ -- $ 17,989
Dec 18, 2024 $ 0.0000249
-18.58%
$ 34,645 $ 27,600
Dec 17, 2024 $ 0.0000305
+0.53%
$ 42,453 $ 27,460
Dec 16, 2024 $ 0.0000303
-0.85%
$ 42,299 $ 27,574
Dec 15, 2024 $ 0.0000306
-0.07%
$ 42,634 $ 24,479
Dec 14, 2024 $ 0.0000306
-11.95%
$ 42,634 $ 27,633
Dec 13, 2024 $ 0.0000347
+19.91%
$ 48,448 $ 25,995
Dec 12, 2024 $ 0.000029
-1.06%
$ 40,459 $ 27,484
Dec 11, 2024 $ 0.0000294
-1.44%
$ 40,975 $ 27,382
Dec 10, 2024 $ 0.0000299
-8.63%
$ 41,616 $ 26,435
Dec 9, 2024 $ 0.0000327
-7.45%
$ 45,548 $ 27,939
Dec 8, 2024 $ 0.0000353
-6.84%
$ 49,173 $ 26,890
Dec 7, 2024 $ 0.0000379
+6.53%
$ 52,784 $ 26,963
Dec 6, 2024 $ 0.0000356
-9.58%
$ 49,591 $ 27,258
Dec 5, 2024 $ 0.000039
-0.36%
$ 54,429 $ 27,230
Dec 4, 2024 $ 0.0000392
+1.50%
$ 54,568 $ 26,906
Dec 3, 2024 $ 0.0000386
-1.35%
$ 53,843 $ 26,651
Dec 2, 2024 $ 0.0000391
-7.14%
$ 54,247 $ 26,902
Dec 1, 2024 $ 0.0000421
-0.14%
$ 58,639 $ 26,875
Nov 30, 2024 $ 0.0000421
-0.38%
$ 58,653 $ 27,292
Nov 29, 2024 $ 0.0000423
+3.17%
$ 58,737 $ 27,390
Nov 28, 2024 $ 0.000041
-0.85%
$ 57,203 $ 27,457
Nov 27, 2024 $ 0.0000412
-2.97%
$ 57,468 $ 27,378
Nov 26, 2024 $ 0.000043
-1.19%
$ 59,950 $ 26,690
Nov 25, 2024 $ 0.0000436
+0.97%
$ 60,716 $ 27,227
Nov 24, 2024 $ 0.0000431
-1.80%
$ 60,033 $ 26,982
Nov 23, 2024 $ 0.0000439
-3.33%
$ 61,135 $ 27,589
Nov 22, 2024 $ 0.0000453
-11.09%
$ 63,017 $ 27,333
Nov 21, 2024 $ 0.0000509
+3.20%
$ 70,936 $ 27,031
Nov 20, 2024 $ 0.0000493
+2.39%
$ 68,607 $ 26,810
Nov 19, 2024 $ 0.0000481
-6.65%
$ 67,729 $ 27,316
Nov 18, 2024 $ 0.0000515
+0.19%
$ 71,856 $ 26,990
Nov 17, 2024 $ 0.0000515
+18.94%
$ 71,786 $ 27,339
Nov 16, 2024 $ 0.0000433
-15.26%
$ 60,396 $ 27,330
Nov 15, 2024 $ 0.0000513
-8.87%
$ 71,479 $ 27,031
Nov 14, 2024 $ 0.0000562
+0.48%
$ 78,367 $ 27,058
Nov 13, 2024 $ 0.0000559
-0.05%
$ 77,962 $ 26,994
Nov 12, 2024 $ 0.000056
+8.83%
$ 78,018 $ 27,356
Nov 11, 2024 $ 0.0000515
-12.82%
$ 71,772 $ 27,947
Nov 10, 2024 $ 0.000059
+7.58%
$ 82,326 $ 27,891
Nov 9, 2024 $ 0.000055
+17.87%
$ 76,610 $ 27,960
Nov 8, 2024 $ 0.0000467
+33.88%
$ 65,122 $ 27,648
Nov 7, 2024 $ 0.0000349
+2.35%
$ 48,629 $ 27,224
Nov 6, 2024 $ 0.0000341
+0.92%
$ 47,486 $ 25,907
Nov 5, 2024 $ 0.0000338
-14.34%
$ 47,053 $ 26,933
Nov 4, 2024 $ 0.0000394
+0.33%
$ 54,945 $ 27,578
Nov 3, 2024 $ 0.0000393
+0.54%
$ 54,777 $ 27,577
Nov 2, 2024 $ 0.0000391
-0.23%
$ 54,498 $ 27,617
Nov 1, 2024 $ 0.0000391
-3.12%
$ 54,540 $ 27,756
Oct 31, 2024 $ 0.0000404
+2.96%
$ 56,283 $ 26,951
Download