GrabClub Historical Data

GC
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.000022
-9.05%
$-- $17,989
Dec 18, 2024 $0.0000249
-18.58%
$34,645 $27,600
Dec 17, 2024 $0.0000305
+0.53%
$42,453 $27,460
Dec 16, 2024 $0.0000303
-0.85%
$42,299 $27,574
Dec 15, 2024 $0.0000306
-0.07%
$42,634 $24,479
Dec 14, 2024 $0.0000306
-11.95%
$42,634 $27,633
Dec 13, 2024 $0.0000347
+19.91%
$48,448 $25,995
Dec 12, 2024 $0.000029
-1.06%
$40,459 $27,484
Dec 11, 2024 $0.0000294
-1.44%
$40,975 $27,382
Dec 10, 2024 $0.0000299
-8.63%
$41,616 $26,435
Dec 9, 2024 $0.0000327
-7.45%
$45,548 $27,939
Dec 8, 2024 $0.0000353
-6.84%
$49,173 $26,890
Dec 7, 2024 $0.0000379
+6.53%
$52,784 $26,963
Dec 6, 2024 $0.0000356
-9.58%
$49,591 $27,258
Dec 5, 2024 $0.000039
-0.36%
$54,429 $27,230
Dec 4, 2024 $0.0000392
+1.50%
$54,568 $26,906
Dec 3, 2024 $0.0000386
-1.35%
$53,843 $26,651
Dec 2, 2024 $0.0000391
-7.14%
$54,247 $26,902
Dec 1, 2024 $0.0000421
-0.14%
$58,639 $26,875
Nov 30, 2024 $0.0000421
-0.38%
$58,653 $27,292
Nov 29, 2024 $0.0000423
+3.17%
$58,737 $27,390
Nov 28, 2024 $0.000041
-0.85%
$57,203 $27,457
Nov 27, 2024 $0.0000412
-2.97%
$57,468 $27,378
Nov 26, 2024 $0.000043
-1.19%
$59,950 $26,690
Nov 25, 2024 $0.0000436
+0.97%
$60,716 $27,227
Nov 24, 2024 $0.0000431
-1.80%
$60,033 $26,982
Nov 23, 2024 $0.0000439
-3.33%
$61,135 $27,589
Nov 22, 2024 $0.0000453
-11.09%
$63,017 $27,333
Nov 21, 2024 $0.0000509
+3.20%
$70,936 $27,031
Nov 20, 2024 $0.0000493
+2.39%
$68,607 $26,810
Nov 19, 2024 $0.0000481
-6.65%
$67,729 $27,316
Nov 18, 2024 $0.0000515
+0.19%
$71,856 $26,990
Nov 17, 2024 $0.0000515
+18.94%
$71,786 $27,339
Nov 16, 2024 $0.0000433
-15.26%
$60,396 $27,330
Nov 15, 2024 $0.0000513
-8.87%
$71,479 $27,031
Nov 14, 2024 $0.0000562
+0.48%
$78,367 $27,058
Nov 13, 2024 $0.0000559
-0.05%
$77,962 $26,994
Nov 12, 2024 $0.000056
+8.83%
$78,018 $27,356
Nov 11, 2024 $0.0000515
-12.82%
$71,772 $27,947
Nov 10, 2024 $0.000059
+7.58%
$82,326 $27,891
Nov 9, 2024 $0.000055
+17.87%
$76,610 $27,960
Nov 8, 2024 $0.0000467
+33.88%
$65,122 $27,648
Nov 7, 2024 $0.0000349
+2.35%
$48,629 $27,224
Nov 6, 2024 $0.0000341
+0.92%
$47,486 $25,907
Nov 5, 2024 $0.0000338
-14.34%
$47,053 $26,933
Nov 4, 2024 $0.0000394
+0.33%
$54,945 $27,578
Nov 3, 2024 $0.0000393
+0.54%
$54,777 $27,577
Nov 2, 2024 $0.0000391
-0.23%
$54,498 $27,617
Nov 1, 2024 $0.0000391
-3.12%
$54,540 $27,756
Oct 31, 2024 $0.0000404
+2.96%
$56,283 $26,951
Download