Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrabClub Historical Data

GC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2023 $0.000992
+0.94%
$5.95 million $26,859
Aug 6, 2023 $0.000982
+6.69%
$5.89 million $26,123
Aug 5, 2023 $0.00092
-0.02%
$5.52 million $24,892
Aug 4, 2023 $0.000977
+24.26%
$5.86 million $30,187
Aug 3, 2023 $0.000786
+10.34%
$4.72 million $25,224
Aug 2, 2023 $0.000713
+2.01%
$4.28 million $31,458
Aug 1, 2023 $0.000699
-0.22%
$4.2 million $22,770
Jul 31, 2023 $0.0007
-2.47%
$4.2 million $24,044
Jul 30, 2023 $0.000717
+0.74%
$4.3 million $20,981
Jul 29, 2023 $0.000712
+2.21%
$4.27 million $26,054
Jul 28, 2023 $0.000697
+1.75%
$4.18 million $25,412
Jul 27, 2023 $0.000684
-0.47%
$4.11 million $19,506
Jul 26, 2023 $0.000688
+9.73%
$4.13 million $16,232
Jul 25, 2023 $0.000626
-16.42%
$3.76 million $24,041
Jul 24, 2023 $0.000749
-2.04%
$4.5 million $25,614
Jul 23, 2023 $0.000764
+7.74%
$4.59 million $24,426
Jul 22, 2023 $0.00071
+5.99%
$4.26 million $25,305
Jul 21, 2023 $0.00067
-4.25%
$4.02 million $25,368
Jul 20, 2023 $0.0007
+10.98%
$4.2 million $23,576
Jul 19, 2023 $0.000648
+0.96%
$3.89 million $23,324
Jul 18, 2023 $0.000642
+6.36%
$3.85 million $19,035
Jul 17, 2023 $0.000629
+4.64%
$3.78 million $13,371
Jul 16, 2023 $0.000602
-15.47%
$3.61 million $12,483
Jul 15, 2023 $0.000713
-10.40%
$4.28 million $15,706
Jul 14, 2023 $0.000795
-9.76%
$4.77 million $13,514
Jul 13, 2023 $0.000881
-7.08%
$5.29 million $15,877
Jul 12, 2023 $0.000948
+0.10%
$5.69 million $9,665
Jul 11, 2023 $0.000947
+8.66%
$5.68 million $48,962
Jul 10, 2023 $0.000872
-10.17%
$5.23 million $87,129
Jul 9, 2023 $0.00097
-4.94%
$5.82 million $112,751
Jul 8, 2023 $0.000929
+5.16%
$5.57 million $121,727
Jul 7, 2023 $0.000883
-13.76%
$5.3 million $81,409
Jul 6, 2023 $0.00102
+0.02%
$6.14 million $123,295
Jul 5, 2023 $0.00102
+3.53%
$6.14 million $79,444
Jul 4, 2023 $0.000957
+9.24%
$5.74 million $86,780
Jul 3, 2023 $0.000875
-12.50%
$5.25 million $70,186
Jul 2, 2023 $0.001
-17.45%
$6.01 million $123,627
Jul 1, 2023 $0.00121
-6.23%
$7.28 million $136,399
Jun 30, 2023 $0.00129
-10.03%
$7.76 million $88,263
Jun 29, 2023 $0.00144
-20.04%
$8.63 million $98,918
Jun 28, 2023 $0.0018
-1.70%
$10.8 million $104,691
Jun 27, 2023 $0.00154
-30.98%
$9.22 million $120,711
Jun 26, 2023 $0.00223
+30.57%
$13.35 million $182,000
Jun 25, 2023 $0.00171
-13.62%
$10.23 million $142,206
Jun 24, 2023 $0.00197
-4.09%
$11.83 million $154,011
Jun 23, 2023 $0.00205
-6.95%
$12.33 million $144,686
Jun 22, 2023 $0.00221
+2.64%
$13.26 million $143,934
Jun 21, 2023 $0.00215
-22.23%
$12.91 million $73,849
Jun 20, 2023 $0.00276
+4.41%
$16.58 million $128,438
Jun 19, 2023 $0.00265
-10.67%
$15.89 million $91,241