GrabClub Historical Data

GC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.000992
+0.94%
$ 5.95 million $ 26,859
Aug 6, 2023 $ 0.000982
+6.69%
$ 5.89 million $ 26,123
Aug 5, 2023 $ 0.00092
-0.02%
$ 5.52 million $ 24,892
Aug 4, 2023 $ 0.000977
+24.26%
$ 5.86 million $ 30,187
Aug 3, 2023 $ 0.000786
+10.34%
$ 4.72 million $ 25,224
Aug 2, 2023 $ 0.000713
+2.01%
$ 4.28 million $ 31,458
Aug 1, 2023 $ 0.000699
-0.22%
$ 4.2 million $ 22,770
Jul 31, 2023 $ 0.0007
-2.47%
$ 4.2 million $ 24,044
Jul 30, 2023 $ 0.000717
+0.74%
$ 4.3 million $ 20,981
Jul 29, 2023 $ 0.000712
+2.21%
$ 4.27 million $ 26,054
Jul 28, 2023 $ 0.000697
+1.75%
$ 4.18 million $ 25,412
Jul 27, 2023 $ 0.000684
-0.47%
$ 4.11 million $ 19,506
Jul 26, 2023 $ 0.000688
+9.73%
$ 4.13 million $ 16,232
Jul 25, 2023 $ 0.000626
-16.42%
$ 3.76 million $ 24,041
Jul 24, 2023 $ 0.000749
-2.04%
$ 4.5 million $ 25,614
Jul 23, 2023 $ 0.000764
+7.74%
$ 4.59 million $ 24,426
Jul 22, 2023 $ 0.00071
+5.99%
$ 4.26 million $ 25,305
Jul 21, 2023 $ 0.00067
-4.25%
$ 4.02 million $ 25,368
Jul 20, 2023 $ 0.0007
+10.98%
$ 4.2 million $ 23,576
Jul 19, 2023 $ 0.000648
+0.96%
$ 3.89 million $ 23,324
Jul 18, 2023 $ 0.000642
+6.36%
$ 3.85 million $ 19,035
Jul 17, 2023 $ 0.000629
+4.64%
$ 3.78 million $ 13,371
Jul 16, 2023 $ 0.000602
-15.47%
$ 3.61 million $ 12,483
Jul 15, 2023 $ 0.000713
-10.40%
$ 4.28 million $ 15,706
Jul 14, 2023 $ 0.000795
-9.76%
$ 4.77 million $ 13,514
Jul 13, 2023 $ 0.000881
-7.08%
$ 5.29 million $ 15,877
Jul 12, 2023 $ 0.000948
+0.10%
$ 5.69 million $ 9,665
Jul 11, 2023 $ 0.000947
+8.66%
$ 5.68 million $ 48,962
Jul 10, 2023 $ 0.000872
-10.17%
$ 5.23 million $ 87,129
Jul 9, 2023 $ 0.00097
-4.94%
$ 5.82 million $ 112,751
Jul 8, 2023 $ 0.000929
+5.16%
$ 5.57 million $ 121,727
Jul 7, 2023 $ 0.000883
-13.76%
$ 5.3 million $ 81,409
Jul 6, 2023 $ 0.00102
+0.02%
$ 6.14 million $ 123,295
Jul 5, 2023 $ 0.00102
+3.53%
$ 6.14 million $ 79,444
Jul 4, 2023 $ 0.000957
+9.24%
$ 5.74 million $ 86,780
Jul 3, 2023 $ 0.000875
-12.50%
$ 5.25 million $ 70,186
Jul 2, 2023 $ 0.001
-17.45%
$ 6.01 million $ 123,627
Jul 1, 2023 $ 0.00121
-6.23%
$ 7.28 million $ 136,399
Jun 30, 2023 $ 0.00129
-10.03%
$ 7.76 million $ 88,263
Jun 29, 2023 $ 0.00144
-20.04%
$ 8.63 million $ 98,918
Jun 28, 2023 $ 0.0018
-1.70%
$ 10.8 million $ 104,691
Jun 27, 2023 $ 0.00154
-30.98%
$ 9.22 million $ 120,711
Jun 26, 2023 $ 0.00223
+30.57%
$ 13.35 million $ 182,000
Jun 25, 2023 $ 0.00171
-13.62%
$ 10.23 million $ 142,206
Jun 24, 2023 $ 0.00197
-4.09%
$ 11.83 million $ 154,011
Jun 23, 2023 $ 0.00205
-6.95%
$ 12.33 million $ 144,686
Jun 22, 2023 $ 0.00221
+2.64%
$ 13.26 million $ 143,934
Jun 21, 2023 $ 0.00215
-22.23%
$ 12.91 million $ 73,849
Jun 20, 2023 $ 0.00276
+4.41%
$ 16.58 million $ 128,438
Jun 19, 2023 $ 0.00265
-10.67%
$ 15.89 million $ 91,241