Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrabClub Historical Data

GC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2023 $0.00297
-4.17%
$17.79 million $139,533
Jun 17, 2023 $0.00309
-1.66%
$18.56 million $141,676
Jun 16, 2023 $0.00316
+9.00%
$18.96 million $122,443
Jun 15, 2023 $0.0029
-15.25%
$17.39 million $70,440
Jun 14, 2023 $0.00342
-36.81%
$20.52 million $82,440
Jun 13, 2023 $0.00541
-1.27%
$32.47 million $114,665
Jun 12, 2023 $0.00548
+1.76%
$32.9 million $111,751
Jun 11, 2023 $0.00539
+0.53%
$32.33 million $119,660
Jun 10, 2023 $0.00541
+17.36%
$32.45 million $140,408
Jun 9, 2023 $0.00461
+24.44%
$27.66 million $86,001
Jun 8, 2023 $0.00371
-11.93%
$22.23 million $48,871
Jun 7, 2023 $0.00421
+5.70%
$25.24 million $59,603
Jun 6, 2023 $0.00398
+20.04%
$23.87 million $57,447
Jun 5, 2023 $0.00331
-45.07%
$19.88 million $43,419
Jun 4, 2023 $0.00603
-1.24%
$36.18 million $62,621
Jun 3, 2023 $0.00611
-2.81%
$36.64 million $56,210
Jun 2, 2023 $0.00628
-9.24%
$37.68 million $54,105
Jun 1, 2023 $0.00692
-1.97%
$41.52 million $64,488
May 31, 2023 $0.00706
-0.57%
$42.35 million $52,598
May 30, 2023 $0.0071
-0.03%
$42.59 million $53,738
May 29, 2023 $0.0071
-6.39%
$42.59 million $44,789
Download