GrabClub Historical Data

GC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00297
-4.17%
$ 17.79 million $ 139,533
Jun 17, 2023 $ 0.00309
-1.66%
$ 18.56 million $ 141,676
Jun 16, 2023 $ 0.00316
+9.00%
$ 18.96 million $ 122,443
Jun 15, 2023 $ 0.0029
-15.25%
$ 17.39 million $ 70,440
Jun 14, 2023 $ 0.00342
-36.81%
$ 20.52 million $ 82,440
Jun 13, 2023 $ 0.00541
-1.27%
$ 32.47 million $ 114,665
Jun 12, 2023 $ 0.00548
+1.76%
$ 32.9 million $ 111,751
Jun 11, 2023 $ 0.00539
+0.53%
$ 32.33 million $ 119,660
Jun 10, 2023 $ 0.00541
+17.36%
$ 32.45 million $ 140,408
Jun 9, 2023 $ 0.00461
+24.44%
$ 27.66 million $ 86,001
Jun 8, 2023 $ 0.00371
-11.93%
$ 22.23 million $ 48,871
Jun 7, 2023 $ 0.00421
+5.70%
$ 25.24 million $ 59,603
Jun 6, 2023 $ 0.00398
+20.04%
$ 23.87 million $ 57,447
Jun 5, 2023 $ 0.00331
-45.07%
$ 19.88 million $ 43,419
Jun 4, 2023 $ 0.00603
-1.24%
$ 36.18 million $ 62,621
Jun 3, 2023 $ 0.00611
-2.81%
$ 36.64 million $ 56,210
Jun 2, 2023 $ 0.00628
-9.24%
$ 37.68 million $ 54,105
Jun 1, 2023 $ 0.00692
-1.97%
$ 41.52 million $ 64,488
May 31, 2023 $ 0.00706
-0.57%
$ 42.35 million $ 52,598
May 30, 2023 $ 0.0071
-0.03%
$ 42.59 million $ 53,738
May 29, 2023 $ 0.0071
-6.39%
$ 42.59 million $ 44,789
Download