Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrabClub Historical Data

GC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2023 $0.00297
-4.17%
$17.79 million $139,533
Jun 17, 2023 $0.00309
-1.66%
$18.56 million $141,676
Jun 16, 2023 $0.00316
+9.00%
$18.96 million $122,443
Jun 15, 2023 $0.0029
-15.25%
$17.39 million $70,440
Jun 14, 2023 $0.00342
-36.81%
$20.52 million $82,440
Jun 13, 2023 $0.00541
-1.27%
$32.47 million $114,665
Jun 12, 2023 $0.00548
+1.76%
$32.9 million $111,751
Jun 11, 2023 $0.00539
+0.53%
$32.33 million $119,660
Jun 10, 2023 $0.00541
+17.36%
$32.45 million $140,408
Jun 9, 2023 $0.00461
+24.44%
$27.66 million $86,001
Jun 8, 2023 $0.00371
-11.93%
$22.23 million $48,871
Jun 7, 2023 $0.00421
+5.70%
$25.24 million $59,603
Jun 6, 2023 $0.00398
+20.04%
$23.87 million $57,447
Jun 5, 2023 $0.00331
-45.07%
$19.88 million $43,419
Jun 4, 2023 $0.00603
-1.24%
$36.18 million $62,621
Jun 3, 2023 $0.00611
-2.81%
$36.64 million $56,210
Jun 2, 2023 $0.00628
-9.24%
$37.68 million $54,105
Jun 1, 2023 $0.00692
-1.97%
$41.52 million $64,488
May 31, 2023 $0.00706
-0.57%
$42.35 million $52,598
May 30, 2023 $0.0071
-0.03%
$42.59 million $53,738
May 29, 2023 $0.0071
-6.39%
$42.59 million $44,789
Download