Coinranking
GrabClub Historical Data
GC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30, 2024 | $0.0000392 | -0.68% | ||
| Oct 29, 2024 | $0.0000395 | +1.21% | ||
| Oct 28, 2024 | $0.0000391 | +0.67% | ||
| Oct 27, 2024 | $0.0000389 | +0.28% | ||
| Oct 26, 2024 | $0.0000388 | +0.03% | ||
| Oct 25, 2024 | $0.0000388 | +0.23% | ||
| Oct 24, 2024 | $0.0000388 | -0.36% | ||
| Oct 23, 2024 | $0.000039 | +0.28% | ||
| Oct 22, 2024 | $0.0000389 | +21.04% | ||
| Oct 21, 2024 | $0.0000321 | +0.41% | ||
| Oct 20, 2024 | $0.0000319 | +0.06% | ||
| Oct 19, 2024 | $0.0000319 | -16.86% | ||
| Oct 18, 2024 | $0.0000384 | -0.18% | ||
| Oct 17, 2024 | $0.000039 | -0.71% | ||
| Oct 16, 2024 | $0.0000393 | +0.41% | ||
| Oct 15, 2024 | $0.0000387 | +0.00% | ||
| Oct 14, 2024 | $0.0000391 | -2.15% | ||
| Oct 13, 2024 | $0.00004 | -3.22% | ||
| Oct 12, 2024 | $0.0000413 | -0.36% | ||
| Oct 11, 2024 | $0.0000414 | +4.59% | ||
| Oct 10, 2024 | $0.0000396 | -11.96% | ||
| Oct 9, 2024 | $0.000045 | +0.99% | ||
| Oct 8, 2024 | $0.0000447 | -2.83% | ||
| Oct 7, 2024 | $0.0000459 | +6.26% | ||
| Oct 6, 2024 | $0.0000431 | +2.47% | ||
| Oct 5, 2024 | $0.0000503 | -11.40% | ||
| Oct 4, 2024 | $0.0000568 | -0.72% | ||
| Oct 3, 2024 | $0.000057 | -0.23% | ||
| Oct 2, 2024 | $0.0000572 | -8.25% | ||
| Oct 1, 2024 | $0.0000628 | -8.21% | ||
| Sep 30, 2024 | $0.0000681 | +4.79% | ||
| Sep 29, 2024 | $0.0000651 | +0.91% | ||
| Sep 28, 2024 | $0.0000646 | -3.94% | ||
| Sep 27, 2024 | $0.0000672 | -20.60% | ||
| Sep 26, 2024 | $0.0000846 | -21.82% | ||
| Sep 25, 2024 | $0.0000881 | -13.65% | ||
| Sep 24, 2024 | $0.000102 | -3.40% | ||
| Sep 23, 2024 | $0.000106 | +0.08% | ||
| Sep 22, 2024 | $0.000106 | -0.58% | ||
| Sep 21, 2024 | $0.000107 | +1.21% | ||
| Sep 20, 2024 | $0.000105 | +0.00% | ||
| Sep 19, 2024 | $0.000105 | +4.63% | ||
| Sep 18, 2024 | $0.000101 | -0.13% | ||
| Sep 17, 2024 | $0.000105 | +0.72% | ||
| Sep 16, 2024 | $0.000105 | -2.14% | ||
| Sep 15, 2024 | $0.000107 | -0.60% | ||
| Sep 14, 2024 | $0.000108 | +30.81% | ||
| Sep 13, 2024 | $0.0000824 | +0.32% | ||
| Sep 12, 2024 | $0.0000821 | +0.12% | ||
| Sep 11, 2024 | $0.0000819 | -24.37% | ||