Coinranking
GrabClub Historical Data
GC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 2024 | $0.000108 | +4.21% | ||
| Sep 9, 2024 | $0.000104 | -4.57% | ||
| Sep 8, 2024 | $0.000109 | +30.59% | ||
| Sep 7, 2024 | $0.0000831 | +14.66% | ||
| Sep 6, 2024 | $0.0000728 | -21.52% | ||
| Sep 5, 2024 | $0.0000924 | +132.99% | ||
| Sep 4, 2024 | $0.0000392 | +2.19% | ||
| Sep 3, 2024 | $0.0000384 | -3.81% | ||
| Sep 2, 2024 | $0.0000399 | -0.20% | ||
| Sep 1, 2024 | $0.00004 | -0.74% | ||
| Aug 31, 2024 | $0.0000402 | -4.76% | ||
| Aug 30, 2024 | $0.0000422 | +0.00% | ||
| Aug 29, 2024 | $0.0000422 | -1.74% | ||
| Aug 28, 2024 | $0.000043 | +0.61% | ||
| Aug 27, 2024 | $0.0000428 | +6.13% | ||
| Aug 26, 2024 | $0.0000403 | -6.26% | ||
| Aug 25, 2024 | $0.000043 | -5.29% | ||
| Aug 24, 2024 | $0.0000454 | -0.92% | ||
| Aug 23, 2024 | $0.0000459 | -1.65% | ||
| Aug 22, 2024 | $0.0000466 | +0.89% | ||
| Aug 21, 2024 | $0.0000462 | +8.17% | ||
| Aug 20, 2024 | $0.0000427 | +0.02% | ||
| Aug 19, 2024 | $0.0000427 | -0.05% | ||
| Aug 18, 2024 | $0.0000427 | +1.14% | ||
| Aug 17, 2024 | $0.0000422 | +0.81% | ||
| Aug 16, 2024 | $0.0000418 | -1.60% | ||
| Aug 15, 2024 | $0.0000426 | -1.09% | ||
| Aug 14, 2024 | $0.000043 | +0.58% | ||
| Aug 13, 2024 | $0.0000428 | -2.42% | ||
| Aug 12, 2024 | $0.000044 | -13.10% | ||
| Aug 11, 2024 | $0.0000507 | +0.62% | ||
| Aug 10, 2024 | $0.0000506 | +0.08% | ||
| Aug 9, 2024 | $0.0000504 | +3.15% | ||
| Aug 8, 2024 | $0.0000489 | -7.26% | ||
| Aug 7, 2024 | $0.0000527 | -1.81% | ||
| Aug 6, 2024 | $0.0000538 | +33.44% | ||
| Aug 5, 2024 | $0.0000404 | -4.78% | ||
| Aug 4, 2024 | $0.0000424 | -28.23% | ||
| Aug 3, 2024 | $0.0000592 | -2.66% | ||
| Aug 2, 2024 | $0.0000607 | +3.00% | ||
| Aug 1, 2024 | $0.0000768 | -0.89% | ||
| Jul 31, 2024 | $0.0000775 | +36.68% | ||
| Jul 30, 2024 | $0.0000887 | -0.84% | ||
| Jul 29, 2024 | $0.0000895 | -0.44% | ||
| Jul 28, 2024 | $0.0000899 | +24.17% | ||
| Jul 27, 2024 | $0.0000724 | +0.42% | ||
| Jul 26, 2024 | $0.0000724 | +1.80% | ||
| Jul 25, 2024 | $0.0000888 | -0.84% | ||
| Jul 24, 2024 | $0.0000895 | +5.34% | ||
| Jul 23, 2024 | $0.0000792 | -10.83% | ||