GrabClub Historical Data

GC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.000108
+4.21%
$ 150,752 $ 22,065
Sep 9, 2024 $ 0.000104
-4.57%
$ 144,660 $ 23,547
Sep 8, 2024 $ 0.000109
+30.59%
$ 151,533 $ 11,472
Sep 7, 2024 $ 0.0000831
+14.66%
$ 115,884 $ 7,804
Sep 6, 2024 $ 0.0000728
-21.52%
$ 101,510 $ 7,879
Sep 5, 2024 $ 0.0000924
+132.99%
$ 128,892 $ 8,147
Sep 4, 2024 $ 0.0000392
+2.19%
$ 54,666 $ 6,660
Sep 3, 2024 $ 0.0000384
-3.81%
$ 53,495 $ 6,151
Sep 2, 2024 $ 0.0000399
-0.20%
$ 55,614 $ 6,384
Sep 1, 2024 $ 0.00004
-0.74%
$ 55,725 $ 7,479
Aug 31, 2024 $ 0.0000402
-4.76%
$ 56,102 $ 7,396
Aug 30, 2024 $ 0.0000422
+0.00%
$ 58,904 $ 6,888
Aug 29, 2024 $ 0.0000422
-1.74%
$ 58,904 $ 6,954
Aug 28, 2024 $ 0.000043
+0.61%
$ 59,950 $ 7,091
Aug 27, 2024 $ 0.0000428
+6.13%
$ 59,643 $ 6,988
Aug 26, 2024 $ 0.0000403
-6.26%
$ 56,199 $ 6,403
Aug 25, 2024 $ 0.000043
-5.29%
$ 59,950 $ 7,358
Aug 24, 2024 $ 0.0000454
-0.92%
$ 63,337 $ 7,531
Aug 23, 2024 $ 0.0000459
-1.65%
$ 63,965 $ 7,692
Aug 22, 2024 $ 0.0000466
+0.89%
$ 64,941 $ 7,276
Aug 21, 2024 $ 0.0000462
+8.17%
$ 64,397 $ 7,341
Aug 20, 2024 $ 0.0000427
+0.02%
$ 59,545 $ 5,225
Aug 19, 2024 $ 0.0000427
-0.05%
$ 59,490 $ 7,604
Aug 18, 2024 $ 0.0000427
+1.14%
$ 59,476 $ 7,646
Aug 17, 2024 $ 0.0000422
+0.81%
$ 58,876 $ 7,524
Aug 16, 2024 $ 0.0000418
-1.60%
$ 58,249 $ 7,285
Aug 15, 2024 $ 0.0000426
-1.09%
$ 255,360 $ 7,066
Aug 14, 2024 $ 0.000043
+0.58%
$ 258,180 $ 6,232
Aug 13, 2024 $ 0.0000428
-2.42%
$ 256,980 $ 8,123
Aug 12, 2024 $ 0.000044
-13.10%
$ 264,180 $ 7,856
Aug 11, 2024 $ 0.0000507
+0.62%
$ 304,260 $ 8,134
Aug 10, 2024 $ 0.0000506
+0.08%
$ 303,480 $ 7,917
Aug 9, 2024 $ 0.0000504
+3.15%
$ 302,460 $ 7,760
Aug 8, 2024 $ 0.0000489
-7.26%
$ 293,520 $ 7,816
Aug 7, 2024 $ 0.0000527
-1.81%
$ 316,380 $ 7,822
Aug 6, 2024 $ 0.0000538
+33.44%
$ 322,740 $ 10,238
Aug 5, 2024 $ 0.0000404
-4.78%
$ 242,580 $ 47,147
Aug 4, 2024 $ 0.0000424
-28.23%
$ 254,580 $ 69,265
Aug 3, 2024 $ 0.0000592
-2.66%
$ 355,020 $ 79,090
Aug 2, 2024 $ 0.0000607
+3.00%
$ 364,320 $ 75,494
Aug 1, 2024 $ 0.0000768
-0.89%
$ 460,920 $ 68,677
Jul 31, 2024 $ 0.0000775
+36.68%
$ 465,060 $ 73,132
Jul 30, 2024 $ 0.0000887
-0.84%
$ 532,440 $ 72,062
Jul 29, 2024 $ 0.0000895
-0.44%
$ 536,940 $ 72,182
Jul 28, 2024 $ 0.0000899
+24.17%
$ 539,340 $ 86,459
Jul 27, 2024 $ 0.0000724
+0.42%
$ 434,340 $ 80,629
Jul 26, 2024 $ 0.0000724
+1.80%
$ 434,160 $ 80,282
Jul 25, 2024 $ 0.0000888
-0.84%
$ 532,560 $ 53,127
Jul 24, 2024 $ 0.0000895
+5.34%
$ 537,060 $ 62,535
Jul 23, 2024 $ 0.0000792
-10.83%
$ 475,440 $ 74,600