Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrabClub Historical Data

GC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $0.000089
-6.65%
$534,120 $71,663
Jul 21, 2024 $0.0000953
+0.28%
$571,920 $77,187
Jul 20, 2024 $0.0000952
-5.43%
$570,960 $31,706
Jul 19, 2024 $0.00009
+0.00%
$540,000 $53
Jul 18, 2024 $0.00009
-33.81%
$540,000 $47,894
Jul 17, 2024 $0.000136
+5.54%
$816,660 $79,018
Jul 16, 2024 $0.000129
-6.63%
$773,640 $69,186
Jul 15, 2024 $0.000138
+14.71%
$828,660 $82,267
Jul 14, 2024 $0.00012
-2.56%
$722,460 $78,560
Jul 13, 2024 $0.000124
+2.88%
$741,060 $78,900
Jul 12, 2024 $0.0000959
-2.52%
$575,460 $73,473
Jul 11, 2024 $0.0000983
-2.94%
$589,860 $74,039
Jul 10, 2024 $0.000101
-4.23%
$607,860 $48,265
Jul 9, 2024 $0.000106
+0.99%
$634,740 $44,942
Jul 8, 2024 $0.000105
-8.84%
$628,980 $64,005
Jul 7, 2024 $0.000115
-6.61%
$689,940 $59,979
Jul 6, 2024 $0.000123
+19.30%
$738,780 $68,859
Jul 5, 2024 $0.000103
-0.28%
$619,140 $60,404
Jul 4, 2024 $0.000111
-11.51%
$664,380 $56,195
Jul 3, 2024 $0.000125
-1.81%
$750,240 $56,950
Jul 2, 2024 $0.000127
-2.80%
$763,800 $63,341
Jul 1, 2024 $0.000131
+22.47%
$786,120 $60,491
Jun 30, 2024 $0.000107
-7.57%
$642,720 $35,991
Jun 29, 2024 $0.000116
+3.73%
$695,460 $43,477
Jun 28, 2024 $0.000112
+5.42%
$670,440 $36,673
Jun 27, 2024 $0.000106
-6.37%
$636,000 $43,334
Jun 26, 2024 $0.000113
-2.97%
$679,260 $39,921
Jun 25, 2024 $0.000117
+2.14%
$700,020 $33,768
Jun 24, 2024 $0.000114
+4.14%
$685,320 $31,536
Jun 23, 2024 $0.00011
-1.34%
$658,560 $28,447
Jun 22, 2024 $0.000111
-2.00%
$666,660 $30,468
Jun 21, 2024 $0.000113
-1.33%
$680,400 $25,891
Jun 20, 2024 $0.000115
-3.77%
$689,700 $27,559
Jun 19, 2024 $0.000119
+4.09%
$716,820 $22,635
Jun 18, 2024 $0.000115
+14.39%
$689,760 $25,701
Jun 17, 2024 $0.000101
+12.05%
$603,000 $22,407
Jun 16, 2024 $0.0000896
-0.85%
$537,840 $20,835
Jun 15, 2024 $0.0000904
+0.79%
$542,520 $22,017
Jun 14, 2024 $0.0000897
-1.59%
$538,260 $21,491
Jun 13, 2024 $0.0000912
+1.77%
$547,080 $22,168
Jun 12, 2024 $0.0000896
-6.96%
$537,540 $19,321
Jun 11, 2024 $0.0000963
-10.80%
$577,560 $19,531
Jun 10, 2024 $0.000108
-1.75%
$647,640 $20,216
Jun 9, 2024 $0.00011
+9.14%
$659,040 $23,792
Jun 8, 2024 $0.000101
-2.04%
$603,780 $21,832
Jun 7, 2024 $0.000103
+1.19%
$616,620 $21,460
Jun 6, 2024 $0.000102
-7.37%
$609,480 $19,008
Jun 5, 2024 $0.00011
-0.43%
$658,680 $18,330
Jun 4, 2024 $0.00011
+1.64%
$661,200 $14,221
Jun 3, 2024 $0.000108
-1.53%
$650,520 $15,211