GrabClub Historical Data

GC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.000089
-6.65%
$ 534,120 $ 71,663
Jul 21, 2024 $ 0.0000953
+0.28%
$ 571,920 $ 77,187
Jul 20, 2024 $ 0.0000952
-5.43%
$ 570,960 $ 31,706
Jul 19, 2024 $ 0.00009
+0.00%
$ 540,000 $ 53
Jul 18, 2024 $ 0.00009
-33.81%
$ 540,000 $ 47,894
Jul 17, 2024 $ 0.000136
+5.54%
$ 816,660 $ 79,018
Jul 16, 2024 $ 0.000129
-6.63%
$ 773,640 $ 69,186
Jul 15, 2024 $ 0.000138
+14.71%
$ 828,660 $ 82,267
Jul 14, 2024 $ 0.00012
-2.56%
$ 722,460 $ 78,560
Jul 13, 2024 $ 0.000124
+2.88%
$ 741,060 $ 78,900
Jul 12, 2024 $ 0.0000959
-2.52%
$ 575,460 $ 73,473
Jul 11, 2024 $ 0.0000983
-2.94%
$ 589,860 $ 74,039
Jul 10, 2024 $ 0.000101
-4.23%
$ 607,860 $ 48,265
Jul 9, 2024 $ 0.000106
+0.99%
$ 634,740 $ 44,942
Jul 8, 2024 $ 0.000105
-8.84%
$ 628,980 $ 64,005
Jul 7, 2024 $ 0.000115
-6.61%
$ 689,940 $ 59,979
Jul 6, 2024 $ 0.000123
+19.30%
$ 738,780 $ 68,859
Jul 5, 2024 $ 0.000103
-0.28%
$ 619,140 $ 60,404
Jul 4, 2024 $ 0.000111
-11.51%
$ 664,380 $ 56,195
Jul 3, 2024 $ 0.000125
-1.81%
$ 750,240 $ 56,950
Jul 2, 2024 $ 0.000127
-2.80%
$ 763,800 $ 63,341
Jul 1, 2024 $ 0.000131
+22.47%
$ 786,120 $ 60,491
Jun 30, 2024 $ 0.000107
-7.57%
$ 642,720 $ 35,991
Jun 29, 2024 $ 0.000116
+3.73%
$ 695,460 $ 43,477
Jun 28, 2024 $ 0.000112
+5.42%
$ 670,440 $ 36,673
Jun 27, 2024 $ 0.000106
-6.37%
$ 636,000 $ 43,334
Jun 26, 2024 $ 0.000113
-2.97%
$ 679,260 $ 39,921
Jun 25, 2024 $ 0.000117
+2.14%
$ 700,020 $ 33,768
Jun 24, 2024 $ 0.000114
+4.14%
$ 685,320 $ 31,536
Jun 23, 2024 $ 0.00011
-1.34%
$ 658,560 $ 28,447
Jun 22, 2024 $ 0.000111
-2.00%
$ 666,660 $ 30,468
Jun 21, 2024 $ 0.000113
-1.33%
$ 680,400 $ 25,891
Jun 20, 2024 $ 0.000115
-3.77%
$ 689,700 $ 27,559
Jun 19, 2024 $ 0.000119
+4.09%
$ 716,820 $ 22,635
Jun 18, 2024 $ 0.000115
+14.39%
$ 689,760 $ 25,701
Jun 17, 2024 $ 0.000101
+12.05%
$ 603,000 $ 22,407
Jun 16, 2024 $ 0.0000896
-0.85%
$ 537,840 $ 20,835
Jun 15, 2024 $ 0.0000904
+0.79%
$ 542,520 $ 22,017
Jun 14, 2024 $ 0.0000897
-1.59%
$ 538,260 $ 21,491
Jun 13, 2024 $ 0.0000912
+1.77%
$ 547,080 $ 22,168
Jun 12, 2024 $ 0.0000896
-6.96%
$ 537,540 $ 19,321
Jun 11, 2024 $ 0.0000963
-10.80%
$ 577,560 $ 19,531
Jun 10, 2024 $ 0.000108
-1.75%
$ 647,640 $ 20,216
Jun 9, 2024 $ 0.00011
+9.14%
$ 659,040 $ 23,792
Jun 8, 2024 $ 0.000101
-2.04%
$ 603,780 $ 21,832
Jun 7, 2024 $ 0.000103
+1.19%
$ 616,620 $ 21,460
Jun 6, 2024 $ 0.000102
-7.37%
$ 609,480 $ 19,008
Jun 5, 2024 $ 0.00011
-0.43%
$ 658,680 $ 18,330
Jun 4, 2024 $ 0.00011
+1.64%
$ 661,200 $ 14,221
Jun 3, 2024 $ 0.000108
-1.53%
$ 650,520 $ 15,211