Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrabClub Historical Data

GC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $0.00011
+0.60%
$660,660 $13,514
Jun 1, 2024 $0.000109
+2.90%
$656,760 $13,963
May 31, 2024 $0.000106
-9.46%
$638,280 $12,056
May 30, 2024 $0.000117
+42.98%
$705,000 $8,531
May 29, 2024 $0.0000822
+68.16%
$493,080 $8,769
May 28, 2024 $0.0000489
+2.09%
$293,220 $7,490
May 27, 2024 $0.0000479
+4.82%
$287,220 $10,369
May 26, 2024 $0.0000457
-9.47%
$274,020 $9,511
May 25, 2024 $0.0000504
-1.73%
$302,700 $5,963
May 24, 2024 $0.0000513
-6.11%
$308,040 $4,545
May 23, 2024 $0.0000547
+4.41%
$328,080 $7,359
May 22, 2024 $0.0000524
-8.20%
$314,220 $5,666
May 21, 2024 $0.000057
-2.94%
$342,300 $6,382
May 20, 2024 $0.0000588
+6.64%
$352,680 $8,769
May 19, 2024 $0.0000551
-14.77%
$330,720 $3,773
May 18, 2024 $0.0000647
+5.60%
$388,020 $9,577
May 17, 2024 $0.0000612
+0.81%
$367,440 $10,053
May 16, 2024 $0.0000607
+0.00%
$364,500 $6,021
May 15, 2024 $0.0000607
-0.38%
$364,500 $5,649
May 14, 2024 $0.000061
+4.72%
$365,880 $3,638
May 13, 2024 $0.0000582
-3.14%
$349,380 $7,388
May 12, 2024 $0.0000601
+15.30%
$360,720 $7,517
May 11, 2024 $0.0000521
+0.91%
$312,840 $6,740
May 10, 2024 $0.0000517
-19.60%
$310,020 $7,311
May 9, 2024 $0.0000643
-4.40%
$385,620 $9,826
May 8, 2024 $0.0000672
+0.37%
$403,380 $10,095
May 7, 2024 $0.000067
+0.80%
$401,880 $7,806
May 6, 2024 $0.0000665
+1.92%
$398,700 $10,120
May 5, 2024 $0.0000652
+7.11%
$391,200 $9,047
May 4, 2024 $0.0000609
+15.81%
$365,220 $8,535
May 3, 2024 $0.0000526
+1.29%
$315,360 $4,883
May 2, 2024 $0.0000519
+3.55%
$311,340 $7,833
May 1, 2024 $0.0000501
+31.87%
$300,660 $8,250
Apr 30, 2024 $0.000038
-4.64%
$228,000 $6,307
Apr 29, 2024 $0.0000398
-2.78%
$239,100 $3,914
Apr 28, 2024 $0.000041
+0.54%
$245,940 $4,843
Apr 27, 2024 $0.0000408
-15.22%
$244,620 $6,678
Apr 26, 2024 $0.0000481
+6.80%
$288,540 $9,856
Apr 25, 2024 $0.000045
+6.91%
$270,180 $4,829
Apr 24, 2024 $0.0000421
+1.64%
$252,720 $9,788
Apr 23, 2024 $0.0000414
+0.85%
$248,640 $5,277
Apr 22, 2024 $0.0000411
+17.27%
$246,540 $9,555
Apr 21, 2024 $0.000035
+9.88%
$210,240 $11,685
Apr 20, 2024 $0.0000319
+6.37%
$191,340 $9,709
Apr 19, 2024 $0.00003
-11.90%
$179,880 $8,027
Apr 18, 2024 $0.000034
-3.02%
$204,180 $9,266
Apr 17, 2024 $0.0000351
+0.29%
$210,540 $6,939
Apr 16, 2024 $0.000035
-4.69%
$209,940 $10,763
Apr 15, 2024 $0.0000367
+4.53%
$220,260 $11,879
Apr 14, 2024 $0.0000351
-4.46%
$210,720 $9,848