GrabClub Historical Data

GC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0000368
-10.60%
$ 220,560 $ 6,059
Apr 12, 2024 $ 0.0000411
-7.72%
$ 246,720 $ 12,999
Apr 11, 2024 $ 0.0000446
+2.30%
$ 267,360 $ 16,618
Apr 10, 2024 $ 0.0000436
+12.65%
$ 261,360 $ 5,712
Apr 9, 2024 $ 0.0000387
-10.20%
$ 232,020 $ 3,243
Apr 8, 2024 $ 0.0000431
+6.45%
$ 258,360 $ 14,500
Apr 7, 2024 $ 0.0000405
-5.45%
$ 242,700 $ 4,905
Apr 6, 2024 $ 0.0000428
-0.49%
$ 256,680 $ 8,118
Apr 5, 2024 $ 0.000043
+16.25%
$ 257,940 $ 4,865
Apr 4, 2024 $ 0.000037
-12.66%
$ 221,880 $ 6,373
Apr 3, 2024 $ 0.0000423
+2.39%
$ 254,040 $ 8,070
Apr 2, 2024 $ 0.0000414
-17.00%
$ 248,100 $ 9,001
Apr 1, 2024 $ 0.0000498
+16.76%
$ 298,920 $ 7,513
Mar 31, 2024 $ 0.0000427
-16.12%
$ 256,020 $ 3,928
Mar 30, 2024 $ 0.0000509
+17.67%
$ 305,220 $ 12,868
Mar 29, 2024 $ 0.0000432
-18.26%
$ 259,380 $ 7,435
Mar 28, 2024 $ 0.0000529
+0.06%
$ 317,340 $ 5,630
Mar 27, 2024 $ 0.0000529
+3.63%
$ 317,160 $ 7,620
Mar 26, 2024 $ 0.000051
+10.01%
$ 306,060 $ 12,669
Mar 25, 2024 $ 0.0000464
+5.43%
$ 278,220 $ 11,327
Mar 24, 2024 $ 0.000044
+22.40%
$ 263,880 $ 12,166
Mar 23, 2024 $ 0.0000359
-11.37%
$ 215,580 $ 4,443
Mar 22, 2024 $ 0.0000405
-0.32%
$ 243,240 $ 7,158
Mar 21, 2024 $ 0.0000407
+8.92%
$ 244,020 $ 8,526
Mar 20, 2024 $ 0.0000373
+9.09%
$ 224,040 $ 7,450
Mar 19, 2024 $ 0.0000342
-15.13%
$ 205,380 $ 9,377
Mar 18, 2024 $ 0.0000403
+3.54%
$ 241,980 $ 7,830
Mar 17, 2024 $ 0.0000389
-3.13%
$ 233,700 $ 5,934
Mar 16, 2024 $ 0.0000402
+1.16%
$ 241,260 $ 6,600
Mar 15, 2024 $ 0.0000397
-8.79%
$ 238,500 $ 5,178
Mar 14, 2024 $ 0.0000436
+8.90%
$ 261,480 $ 4,491
Mar 13, 2024 $ 0.00004
-19.96%
$ 240,120 $ 5,121
Mar 12, 2024 $ 0.00005
+27.10%
$ 300,000 $ 6,520
Mar 11, 2024 $ 0.0000393
-6.02%
$ 236,040 $ 3,171
Mar 10, 2024 $ 0.0000419
+0.00%
$ 251,160 $ 4,773
Mar 9, 2024 $ 0.0000419
+19.60%
$ 251,160 $ 5,970
Mar 8, 2024 $ 0.000035
-10.00%
$ 210,000 $ 4,055
Mar 7, 2024 $ 0.0000389
-2.51%
$ 233,340 $ 3,959
Mar 6, 2024 $ 0.0000399
-15.18%
$ 239,340 $ 696
Mar 5, 2024 $ 0.000047
+1.77%
$ 282,180 $ 3,564
Mar 4, 2024 $ 0.0000462
-0.52%
$ 277,260 $ 3,021
Mar 3, 2024 $ 0.0000464
-11.03%
$ 278,700 $ 2,631
Mar 2, 2024 $ 0.0000522
+0.19%
$ 313,260 $ 2,029
Mar 1, 2024 $ 0.0000521
+10.10%
$ 312,660 $ 4,105
Feb 29, 2024 $ 0.0000473
-8.98%
$ 283,980 $ 4,351
Feb 28, 2024 $ 0.000052
+2.40%
$ 312,000 $ 2,584
Feb 27, 2024 $ 0.000058
+17.65%
$ 347,880 $ 7,381
Feb 26, 2024 $ 0.00006
+8.82%
$ 359,880 $ 8,835
Feb 25, 2024 $ 0.0000551
-6.42%
$ 330,720 $ 6,049
Feb 24, 2024 $ 0.0000589
+2.70%
$ 353,400 $ 4,265