Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrabClub Historical Data

GC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2024 $0.0000368
-10.60%
$220,560 $6,059
Apr 12, 2024 $0.0000411
-7.72%
$246,720 $12,999
Apr 11, 2024 $0.0000446
+2.30%
$267,360 $16,618
Apr 10, 2024 $0.0000436
+12.65%
$261,360 $5,712
Apr 9, 2024 $0.0000387
-10.20%
$232,020 $3,243
Apr 8, 2024 $0.0000431
+6.45%
$258,360 $14,500
Apr 7, 2024 $0.0000405
-5.45%
$242,700 $4,905
Apr 6, 2024 $0.0000428
-0.49%
$256,680 $8,118
Apr 5, 2024 $0.000043
+16.25%
$257,940 $4,865
Apr 4, 2024 $0.000037
-12.66%
$221,880 $6,373
Apr 3, 2024 $0.0000423
+2.39%
$254,040 $8,070
Apr 2, 2024 $0.0000414
-17.00%
$248,100 $9,001
Apr 1, 2024 $0.0000498
+16.76%
$298,920 $7,513
Mar 31, 2024 $0.0000427
-16.12%
$256,020 $3,928
Mar 30, 2024 $0.0000509
+17.67%
$305,220 $12,868
Mar 29, 2024 $0.0000432
-18.26%
$259,380 $7,435
Mar 28, 2024 $0.0000529
+0.06%
$317,340 $5,630
Mar 27, 2024 $0.0000529
+3.63%
$317,160 $7,620
Mar 26, 2024 $0.000051
+10.01%
$306,060 $12,669
Mar 25, 2024 $0.0000464
+5.43%
$278,220 $11,327
Mar 24, 2024 $0.000044
+22.40%
$263,880 $12,166
Mar 23, 2024 $0.0000359
-11.37%
$215,580 $4,443
Mar 22, 2024 $0.0000405
-0.32%
$243,240 $7,158
Mar 21, 2024 $0.0000407
+8.92%
$244,020 $8,526
Mar 20, 2024 $0.0000373
+9.09%
$224,040 $7,450
Mar 19, 2024 $0.0000342
-15.13%
$205,380 $9,377
Mar 18, 2024 $0.0000403
+3.54%
$241,980 $7,830
Mar 17, 2024 $0.0000389
-3.13%
$233,700 $5,934
Mar 16, 2024 $0.0000402
+1.16%
$241,260 $6,600
Mar 15, 2024 $0.0000397
-8.79%
$238,500 $5,178
Mar 14, 2024 $0.0000436
+8.90%
$261,480 $4,491
Mar 13, 2024 $0.00004
-19.96%
$240,120 $5,121
Mar 12, 2024 $0.00005
+27.10%
$300,000 $6,520
Mar 11, 2024 $0.0000393
-6.02%
$236,040 $3,171
Mar 10, 2024 $0.0000419
+0.00%
$251,160 $4,773
Mar 9, 2024 $0.0000419
+19.60%
$251,160 $5,970
Mar 8, 2024 $0.000035
-10.00%
$210,000 $4,055
Mar 7, 2024 $0.0000389
-2.51%
$233,340 $3,959
Mar 6, 2024 $0.0000399
-15.18%
$239,340 $696
Mar 5, 2024 $0.000047
+1.77%
$282,180 $3,564
Mar 4, 2024 $0.0000462
-0.52%
$277,260 $3,021
Mar 3, 2024 $0.0000464
-11.03%
$278,700 $2,631
Mar 2, 2024 $0.0000522
+0.19%
$313,260 $2,029
Mar 1, 2024 $0.0000521
+10.10%
$312,660 $4,105
Feb 29, 2024 $0.0000473
-8.98%
$283,980 $4,351
Feb 28, 2024 $0.000052
+2.40%
$312,000 $2,584
Feb 27, 2024 $0.000058
+17.65%
$347,880 $7,381
Feb 26, 2024 $0.00006
+8.82%
$359,880 $8,835
Feb 25, 2024 $0.0000551
-6.42%
$330,720 $6,049
Feb 24, 2024 $0.0000589
+2.70%
$353,400 $4,265