Coinranking
GrabClub Historical Data
GC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 23, 2024 | $0.0000573 | +13.21% | ||
| Feb 22, 2024 | $0.0000507 | -21.91% | ||
| Feb 21, 2024 | $0.0000649 | +7.26% | ||
| Feb 20, 2024 | $0.0000605 | -1.22% | ||
| Feb 19, 2024 | $0.0000585 | -14.02% | ||
| Feb 18, 2024 | $0.0000687 | -7.19% | ||
| Feb 17, 2024 | $0.0000632 | -18.26% | ||
| Feb 16, 2024 | $0.0000773 | +7.78% | ||
| Feb 15, 2024 | $0.0000718 | +8.73% | ||
| Feb 14, 2024 | $0.000071 | +13.18% | ||
| Feb 13, 2024 | $0.0000628 | +19.20% | ||
| Feb 12, 2024 | $0.0000526 | +3.05% | ||
| Feb 11, 2024 | $0.0000511 | -2.24% | ||
| Feb 10, 2024 | $0.0000523 | +0.42% | ||
| Feb 9, 2024 | $0.000052 | -2.29% | ||
| Feb 8, 2024 | $0.0000533 | +2.64% | ||
| Feb 7, 2024 | $0.0000519 | +1.47% | ||
| Feb 6, 2024 | $0.0000511 | -4.52% | ||
| Feb 5, 2024 | $0.0000536 | -12.01% | ||
| Feb 4, 2024 | $0.0000609 | +5.11% | ||
| Feb 3, 2024 | $0.000053 | -10.61% | ||
| Feb 2, 2024 | $0.0000592 | +3.88% | ||
| Feb 1, 2024 | $0.000057 | -18.51% | ||
| Jan 31, 2024 | $0.00007 | -0.23% | ||
| Jan 30, 2024 | $0.0000701 | -14.60% | ||
| Jan 29, 2024 | $0.0000821 | -4.61% | ||
| Jan 28, 2024 | $0.0000861 | +18.32% | ||
| Jan 27, 2024 | $0.0000728 | +8.13% | ||
| Jan 26, 2024 | $0.0000673 | -18.70% | ||
| Jan 25, 2024 | $0.0000828 | -3.90% | ||
| Jan 24, 2024 | $0.0000861 | -13.96% | ||
| Jan 23, 2024 | $0.0001 | +6.44% | ||
| Jan 22, 2024 | $0.000094 | -21.64% | ||
| Jan 21, 2024 | $0.00012 | +6.52% | ||
| Jan 20, 2024 | $0.000113 | -22.41% | ||
| Jan 19, 2024 | $0.000145 | +24.00% | ||
| Jan 18, 2024 | $0.000117 | -7.06% | ||
| Jan 17, 2024 | $0.000126 | +9.57% | ||
| Jan 16, 2024 | $0.000115 | -36.53% | ||
| Jan 15, 2024 | $0.000181 | +37.38% | ||
| Jan 14, 2024 | $0.000132 | +66.48% | ||
| Jan 13, 2024 | $0.0000792 | +55.60% | ||
| Jan 12, 2024 | $0.0000509 | +1.43% | ||
| Jan 11, 2024 | $0.0000502 | +3.83% | ||
| Jan 10, 2024 | $0.0000484 | +3.03% | ||
| Jan 9, 2024 | $0.0000469 | +35.91% | ||
| Jan 8, 2024 | $0.0000345 | -21.34% | ||
| Jan 7, 2024 | $0.0000439 | -7.19% | ||
| Jan 6, 2024 | $0.0000473 | +8.96% | ||
| Jan 5, 2024 | $0.0000434 | +55.98% | ||