Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrabClub Historical Data

GC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2024 $0.0000573
+13.21%
$344,100 $7,370
Feb 22, 2024 $0.0000507
-21.91%
$303,960 $2,843
Feb 21, 2024 $0.0000649
+7.26%
$389,220 $7,332
Feb 20, 2024 $0.0000605
-1.22%
$362,880 $4,980
Feb 19, 2024 $0.0000585
-14.02%
$350,760 $5,028
Feb 18, 2024 $0.0000687
-7.19%
$412,080 $11,075
Feb 17, 2024 $0.0000632
-18.26%
$379,320 $2,378
Feb 16, 2024 $0.0000773
+7.78%
$464,040 $7,992
Feb 15, 2024 $0.0000718
+8.73%
$430,560 $6,393
Feb 14, 2024 $0.000071
+13.18%
$426,180 $5,973
Feb 13, 2024 $0.0000628
+19.20%
$376,560 $9,467
Feb 12, 2024 $0.0000526
+3.05%
$315,900 $10,455
Feb 11, 2024 $0.0000511
-2.24%
$306,540 $9,400
Feb 10, 2024 $0.0000523
+0.42%
$313,560 $7,167
Feb 9, 2024 $0.000052
-2.29%
$312,240 $4,798
Feb 8, 2024 $0.0000533
+2.64%
$319,560 $4,272
Feb 7, 2024 $0.0000519
+1.47%
$311,340 $3,530
Feb 6, 2024 $0.0000511
-4.52%
$306,840 $5,154
Feb 5, 2024 $0.0000536
-12.01%
$321,360 $3,459
Feb 4, 2024 $0.0000609
+5.11%
$365,220 $5,014
Feb 3, 2024 $0.000053
-10.61%
$317,880 $1,312
Feb 2, 2024 $0.0000592
+3.88%
$355,380 $7,393
Feb 1, 2024 $0.000057
-18.51%
$342,120 $2,610
Jan 31, 2024 $0.00007
-0.23%
$419,820 $7,298
Jan 30, 2024 $0.0000701
-14.60%
$420,780 $5,457
Jan 29, 2024 $0.0000821
-4.61%
$492,720 $949
Jan 28, 2024 $0.0000861
+18.32%
$516,540 $6,376
Jan 27, 2024 $0.0000728
+8.13%
$436,560 $8,572
Jan 26, 2024 $0.0000673
-18.70%
$403,740 $8,711
Jan 25, 2024 $0.0000828
-3.90%
$496,620 $9,848
Jan 24, 2024 $0.0000861
-13.96%
$516,780 $5,519
Jan 23, 2024 $0.0001
+6.44%
$600,600 $7,723
Jan 22, 2024 $0.000094
-21.64%
$564,240 $3,539
Jan 21, 2024 $0.00012
+6.52%
$720,060 $9,673
Jan 20, 2024 $0.000113
-22.41%
$675,960 $4,776
Jan 19, 2024 $0.000145
+24.00%
$871,200 $8,688
Jan 18, 2024 $0.000117
-7.06%
$702,600 $8,939
Jan 17, 2024 $0.000126
+9.57%
$756,000 $11,218
Jan 16, 2024 $0.000115
-36.53%
$690,000 $2,930
Jan 15, 2024 $0.000181
+37.38%
$1.09 million $15,587
Jan 14, 2024 $0.000132
+66.48%
$791,400 $19,133
Jan 13, 2024 $0.0000792
+55.60%
$475,380 $9,793
Jan 12, 2024 $0.0000509
+1.43%
$305,520 $12,496
Jan 11, 2024 $0.0000502
+3.83%
$301,200 $7,727
Jan 10, 2024 $0.0000484
+3.03%
$290,100 $7,351
Jan 9, 2024 $0.0000469
+35.91%
$281,580 $5,123
Jan 8, 2024 $0.0000345
-21.34%
$207,180 $1,890
Jan 7, 2024 $0.0000439
-7.19%
$263,400 $2,468
Jan 6, 2024 $0.0000473
+8.96%
$283,800 $2,584
Jan 5, 2024 $0.0000434
+55.98%
$260,460 $4,930