Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrabClub Historical Data

GC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $0.0000278
-37.08%
$166,980 $2,370
Jan 3, 2024 $0.0000442
-11.43%
$265,380 $886
Jan 2, 2024 $0.0000499
-16.91%
$299,640 $2,994
Jan 1, 2024 $0.0000601
-21.97%
$360,600 $919
Dec 31, 2023 $0.000077
+0.00%
$462,120 $4,463
Dec 30, 2023 $0.000077
+1.32%
$462,120 $10,739
Dec 29, 2023 $0.000076
-9.50%
$456,120 $20,276
Dec 28, 2023 $0.000084
-25.05%
$504,000 $26,056
Dec 27, 2023 $0.000112
+5.88%
$671,280 $35,020
Dec 26, 2023 $0.000106
-13.32%
$634,500 $27,050
Dec 25, 2023 $0.000122
-2.16%
$732,000 $32,630
Dec 24, 2023 $0.000125
-5.85%
$748,800 $32,613
Dec 23, 2023 $0.000133
+17.73%
$795,360 $37,867
Dec 22, 2023 $0.000113
-10.13%
$676,320 $34,057
Dec 21, 2023 $0.000125
+16.21%
$751,800 $35,331
Dec 20, 2023 $0.000108
-18.72%
$646,920 $22,822
Dec 19, 2023 $0.000133
-2.34%
$796,260 $39,492
Dec 18, 2023 $0.000136
+9.75%
$815,400 $42,613
Dec 17, 2023 $0.000124
+5.21%
$743,220 $30,385
Dec 16, 2023 $0.000118
-1.65%
$707,220 $29,712
Dec 15, 2023 $0.00012
+7.01%
$719,460 $30,282
Dec 14, 2023 $0.0000942
-39.72%
$565,080 $22,766
Dec 13, 2023 $0.00014
-15.28%
$841,740 $32,230
Dec 12, 2023 $0.000165
+4.17%
$992,940 $33,883
Dec 11, 2023 $0.000159
+4.06%
$952,800 $33,506
Dec 10, 2023 $0.000152
-19.48%
$913,680 $28,647
Dec 9, 2023 $0.000189
+0.24%
$1.13 million $36,047
Dec 8, 2023 $0.000189
-10.54%
$1.13 million $35,087
Dec 7, 2023 $0.000211
+0.44%
$1.27 million $29,074
Dec 6, 2023 $0.000211
+14.65%
$1.27 million $22,417
Dec 5, 2023 $0.000184
-12.36%
$1.1 million $28,700
Dec 4, 2023 $0.00021
+14.12%
$1.26 million $34,188
Dec 3, 2023 $0.000184
-1.20%
$1.1 million $30,030
Dec 2, 2023 $0.000186
-2.25%
$1.12 million $29,692
Dec 1, 2023 $0.000191
+1.27%
$1.14 million $30,193
Nov 30, 2023 $0.000188
-9.47%
$1.13 million $29,145
Nov 29, 2023 $0.000207
+13.87%
$1.24 million $31,985
Nov 28, 2023 $0.000174
+1.22%
$1.04 million $30,164
Nov 27, 2023 $0.000172
-8.63%
$1.03 million $30,492
Nov 26, 2023 $0.000188
-4.88%
$1.13 million $29,122
Nov 25, 2023 $0.000198
-1.63%
$1.19 million $30,561
Nov 24, 2023 $0.000201
+8.67%
$1.2 million $33,693
Nov 23, 2023 $0.000185
+6.87%
$1.11 million $26,471
Nov 22, 2023 $0.000173
-13.81%
$1.04 million $28,657
Nov 21, 2023 $0.0002
-8.89%
$1.2 million $22,044
Nov 20, 2023 $0.0002
-1.24%
$1.2 million $29,617
Nov 19, 2023 $0.000202
+8.87%
$1.21 million $30,189
Nov 18, 2023 $0.000186
-11.58%
$1.12 million $29,779
Nov 17, 2023 $0.00021
+29.77%
$1.26 million $32,593
Nov 16, 2023 $0.000162
-4.68%
$972,240 $27,607