Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrabClub Historical Data

GC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.000022
-9.05%
$-- $17,989
Dec 18, 2024 $0.0000249
-18.58%
$34,645 $27,600
Dec 17, 2024 $0.0000305
+0.53%
$42,453 $27,460
Dec 16, 2024 $0.0000303
-0.85%
$42,299 $27,574
Dec 15, 2024 $0.0000306
-0.07%
$42,634 $24,479
Dec 14, 2024 $0.0000306
-11.95%
$42,634 $27,633
Dec 13, 2024 $0.0000347
+19.91%
$48,448 $25,995
Dec 12, 2024 $0.000029
-1.06%
$40,459 $27,484
Dec 11, 2024 $0.0000294
-1.44%
$40,975 $27,382
Dec 10, 2024 $0.0000299
-8.63%
$41,616 $26,435
Dec 9, 2024 $0.0000327
-7.45%
$45,548 $27,939
Dec 8, 2024 $0.0000353
-6.84%
$49,173 $26,890
Dec 7, 2024 $0.0000379
+6.53%
$52,784 $26,963
Dec 6, 2024 $0.0000356
-9.58%
$49,591 $27,258
Dec 5, 2024 $0.000039
-0.36%
$54,429 $27,230
Dec 4, 2024 $0.0000392
+1.50%
$54,568 $26,906
Dec 3, 2024 $0.0000386
-1.35%
$53,843 $26,651
Dec 2, 2024 $0.0000391
-7.14%
$54,247 $26,902
Dec 1, 2024 $0.0000421
-0.14%
$58,639 $26,875
Nov 30, 2024 $0.0000421
-0.38%
$58,653 $27,292
Nov 29, 2024 $0.0000423
+3.17%
$58,737 $27,390
Nov 28, 2024 $0.000041
-0.85%
$57,203 $27,457
Nov 27, 2024 $0.0000412
-2.97%
$57,468 $27,378
Nov 26, 2024 $0.000043
-1.19%
$59,950 $26,690
Nov 25, 2024 $0.0000436
+0.97%
$60,716 $27,227
Nov 24, 2024 $0.0000431
-1.80%
$60,033 $26,982
Nov 23, 2024 $0.0000439
-3.33%
$61,135 $27,589
Nov 22, 2024 $0.0000453
-11.09%
$63,017 $27,333
Nov 21, 2024 $0.0000509
+3.20%
$70,936 $27,031
Nov 20, 2024 $0.0000493
+2.39%
$68,607 $26,810
Nov 19, 2024 $0.0000481
-6.65%
$67,729 $27,316
Nov 18, 2024 $0.0000515
+0.19%
$71,856 $26,990
Nov 17, 2024 $0.0000515
+18.94%
$71,786 $27,339
Nov 16, 2024 $0.0000433
-15.26%
$60,396 $27,330
Nov 15, 2024 $0.0000513
-8.87%
$71,479 $27,031
Nov 14, 2024 $0.0000562
+0.48%
$78,367 $27,058
Nov 13, 2024 $0.0000559
-0.05%
$77,962 $26,994
Nov 12, 2024 $0.000056
+8.83%
$78,018 $27,356
Nov 11, 2024 $0.0000515
-12.82%
$71,772 $27,947
Nov 10, 2024 $0.000059
+7.58%
$82,326 $27,891
Nov 9, 2024 $0.000055
+17.87%
$76,610 $27,960
Nov 8, 2024 $0.0000467
+33.88%
$65,122 $27,648
Nov 7, 2024 $0.0000349
+2.35%
$48,629 $27,224
Nov 6, 2024 $0.0000341
+0.92%
$47,486 $25,907
Nov 5, 2024 $0.0000338
-14.34%
$47,053 $26,933
Nov 4, 2024 $0.0000394
+0.33%
$54,945 $27,578
Nov 3, 2024 $0.0000393
+0.54%
$54,777 $27,577
Nov 2, 2024 $0.0000391
-0.23%
$54,498 $27,617
Nov 1, 2024 $0.0000391
-3.12%
$54,540 $27,756
Oct 31, 2024 $0.0000404
+2.96%
$56,283 $26,951
Download