Coinranking
GrabClub Historical Data
GC
| Date | | | ||
|---|---|---|---|---|
| Dec 16 | $ 0.000022 | -28.10% | ||
| Dec 9 | $ 0.0000306 | -13.37% | ||
| Dec 2 | $ 0.0000379 | -10.14% | ||
| Nov 25 | $ 0.0000421 | -2.48% | ||
| Nov 18 | $ 0.0000439 | -14.74% | ||
| Nov 11 | $ 0.0000433 | -26.64% | ||
| Nov 4 | $ 0.000055 | +39.89% | ||
| Oct 28 | $ 0.0000393 | +1.05% | ||
| Oct 21 | $ 0.0000388 | +21.32% | ||
| Oct 14 | $ 0.0000319 | -20.19% | ||
| Oct 7 | $ 0.0000413 | -4.36% | ||
| Sep 30 | $ 0.0000503 | -22.65% | ||
| Sep 23 | $ 0.0000646 | -39.01% | ||
| Sep 16 | $ 0.000107 | -0.31% | ||
| Sep 9 | $ 0.000108 | -0.93% | ||
| Sep 2 | $ 0.0000831 | +107.96% | ||
| Aug 26 | $ 0.00004 | -7.05% | ||
| Aug 19 | $ 0.0000454 | +6.42% | ||
| Aug 12 | $ 0.0000422 | -16.66% | ||
| Aug 5 | $ 0.0000506 | +19.12% | ||
| Jul 29 | $ 0.0000424 | -52.80% | ||
| Jul 22 | $ 0.0000724 | -24.09% | ||
| Jul 15 | $ 0.0000952 | -20.96% | ||
| Jul 8 | $ 0.000124 | +7.41% | ||
| Jul 1 | $ 0.000123 | +15.42% | ||
| Jun 24 | $ 0.000116 | +5.68% | ||
| Jun 17 | $ 0.000111 | +23.88% | ||
| Jun 10 | $ 0.0000904 | -17.70% | ||
| Jun 3 | $ 0.000101 | -8.61% | ||
| May 27 | $ 0.00011 | +141.10% | ||
| May 20 | $ 0.0000504 | -8.47% | ||
| May 13 | $ 0.0000647 | +7.57% | ||
| May 6 | $ 0.0000521 | -20.03% | ||
| Apr 29 | $ 0.0000609 | +48.50% | ||
| Apr 22 | $ 0.0000408 | +16.35% | ||
| Apr 15 | $ 0.0000319 | -9.20% | ||
| Apr 8 | $ 0.0000368 | -9.12% | ||
| Apr 1 | $ 0.0000428 | +0.26% | ||
| Mar 25 | $ 0.0000509 | +15.67% | ||
| Mar 18 | $ 0.0000359 | -7.75% | ||
| Mar 11 | $ 0.0000402 | -3.94% | ||
| Mar 4 | $ 0.0000419 | -9.88% | ||
| Feb 26 | $ 0.0000464 | -15.73% | ||
| Feb 19 | $ 0.0000551 | -18.93% | ||
| Feb 12 | $ 0.0000687 | +34.43% | ||
| Feb 5 | $ 0.0000523 | -14.14% | ||
| Jan 29 | $ 0.0000609 | -29.29% | ||
| Jan 22 | $ 0.0000728 | -39.37% | ||
| Jan 15 | $ 0.000113 | -14.59% | ||
| Jan 8 | $ 0.0000792 | +80.48% | ||
Previous Next