Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrabClub Historical Data

GC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16 $0.000022
-28.10%
$-- $100,623
Dec 9 $0.0000306
-13.37%
$42,634 $162,868
Dec 2 $0.0000379
-10.14%
$49,173 $161,909
Nov 25 $0.0000421
-2.48%
$58,639 $190,309
Nov 18 $0.0000439
-14.74%
$60,033 $163,069
Nov 11 $0.0000433
-26.64%
$71,786 $163,715
Nov 4 $0.000055
+39.89%
$82,326 $163,250
Oct 28 $0.0000393
+1.05%
$54,777 $192,664
Oct 21 $0.0000388
+21.32%
$54,289 $185,842
Oct 14 $0.0000319
-20.19%
$44,474 $221,897
Oct 7 $0.0000413
-4.36%
$55,711 $206,816
Sep 30 $0.0000503
-22.65%
$60,131 $206,110
Sep 23 $0.0000646
-39.01%
$90,733 $208,644
Sep 16 $0.000107
-0.31%
$147,685 $199,847
Sep 9 $0.000108
-0.93%
$149,149 $157,465
Sep 2 $0.0000831
+107.96%
$151,533 $43,024
Aug 26 $0.00004
-7.05%
$55,725 $49,199
Aug 19 $0.0000454
+6.42%
$59,950 $42,670
Aug 12 $0.0000422
-16.66%
$59,476 $44,086
Aug 5 $0.0000506
+19.12%
$304,260 $88,702
Jul 29 $0.0000424
-52.80%
$254,580 $509,901
Jul 22 $0.0000724
-24.09%
$539,340 $422,836
Jul 15 $0.0000952
-20.96%
$571,920 $310,124
Jul 8 $0.000124
+7.41%
$722,460 $383,622
Jul 1 $0.000123
+15.42%
$689,940 $366,240
Jun 24 $0.000116
+5.68%
$642,720 $228,708
Jun 17 $0.000111
+23.88%
$658,560 $154,661
Jun 10 $0.0000904
-17.70%
$537,840 $124,743
Jun 3 $0.000101
-8.61%
$659,040 $110,064
May 27 $0.00011
+141.10%
$660,660 $74,691
May 20 $0.0000504
-8.47%
$274,020 $38,684
May 13 $0.0000647
+7.57%
$330,720 $42,326
May 6 $0.0000521
-20.03%
$360,720 $51,898
Apr 29 $0.0000609
+48.50%
$391,200 $39,722
Apr 22 $0.0000408
+16.35%
$245,940 $45,984
Apr 15 $0.0000319
-9.20%
$210,240 $56,582
Apr 8 $0.0000368
-9.12%
$210,720 $59,131
Apr 1 $0.0000428
+0.26%
$242,700 $43,940
Mar 25 $0.0000509
+15.67%
$256,020 $57,549
Mar 18 $0.0000359
-7.75%
$263,880 $44,784
Mar 11 $0.0000402
-3.94%
$233,700 $31,081
Mar 4 $0.0000419
-9.88%
$251,160 $21,266
Feb 26 $0.0000464
-15.73%
$278,700 $31,917
Feb 19 $0.0000551
-18.93%
$330,720 $37,868
Feb 12 $0.0000687
+34.43%
$412,080 $53,733
Feb 5 $0.0000523
-14.14%
$306,540 $28,380
Jan 29 $0.0000609
-29.29%
$365,220 $30,033
Jan 22 $0.0000728
-39.37%
$516,540 $43,912
Jan 15 $0.000113
-14.59%
$720,060 $52,138
Jan 8 $0.0000792
+80.48%
$791,400 $44,380
Download