lxl Historical Data

lxl
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.119
+0.00%
$ -- $ 0.1
Yesterday $ 0.119
+0.00%
$ -- $ 0.1
May 13, 2026 $ 0.502
+280.54%
$ -- $ 1
May 12, 2026 $ 0.139
-5.79%
$ -- $ 1
May 11, 2026 $ 0.806
+610.82%
$ -- $ 1
May 4, 2026 $ 0.111
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.113
-5.81%
$ 1,128 $ 0.1
Apr 26, 2026 $ 0.119
+0.37%
$ -- $ 0.1
Apr 23, 2026 $ 0.12
+0.00%
$ -- $ 0.1
Apr 18, 2026 $ 0.122
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.113
-10.67%
$ -- $ 1
Apr 7, 2026 $ 0.113
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.114
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.125
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.123
+3.51%
$ -- $ 0
Mar 15, 2026 $ 0.11
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.121
-0.84%
$ -- $ 1
Mar 13, 2026 $ 0.125
+0.00%
$ 1,252 $ 0
Mar 11, 2026 $ 0.113
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.121
+5.82%
$ 1,210 $ 1
Mar 7, 2026 $ 0.116
-0.54%
$ -- $ 0
Mar 4, 2026 $ 0.122
+1.08%
$ -- $ 0
Feb 27, 2026 $ 0.116
+0.00%
$ 1,165 $ 0.1
Feb 13, 2026 $ 0.117
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.124
+8.07%
$ -- $ 0
Feb 2, 2026 $ 0.138
-10.52%
$ -- $ 1
Dec 15, 2025 $ 0.163
+0.00%
$ -- $ 1
Download