lxl Historical Data

lxl
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.0895
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0883
-2.52%
$ 883 $ 0
Jun 19, 2026 $ 0.0897
-9.04%
$ -- $ 0
Jun 18, 2026 $ 0.0997
-3.33%
$ 997 $ 1
Jun 17, 2026 $ 0.0995
-0.52%
$ -- $ 0
Jun 15, 2026 $ 0.103
-5.16%
$ -- $ 0
Jun 14, 2026 $ 0.0991
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.09
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0931
+3.39%
$ 931 $ 0
Jun 10, 2026 $ 0.0907
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.085
-10.49%
$ -- $ 0
Jun 1, 2026 $ 0.119
+5.17%
$ -- $ 0
May 31, 2026 $ 0.112
+1.64%
$ 1,119 $ 0
May 29, 2026 $ 0.11
+2.37%
$ -- $ 0
May 28, 2026 $ 0.104
+0.00%
$ 1,044 $ 0.1
May 24, 2026 $ 0.122
-4.00%
$ -- $ 0
May 19, 2026 $ 0.115
-1.85%
$ 1,145 $ 0
May 18, 2026 $ 0.0979
-14.30%
$ 979 $ 0
May 15, 2026 $ 0.119
+0.00%
$ -- $ 0.1
May 13, 2026 $ 0.502
+280.54%
$ -- $ 1
May 12, 2026 $ 0.139
-5.79%
$ -- $ 1
May 11, 2026 $ 0.806
+610.82%
$ -- $ 1
May 4, 2026 $ 0.111
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.113
-5.81%
$ 1,128 $ 0.1
Apr 26, 2026 $ 0.119
+0.37%
$ -- $ 0.1
Apr 23, 2026 $ 0.12
+0.00%
$ -- $ 0.1
Apr 18, 2026 $ 0.122
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.113
-10.67%
$ -- $ 1
Apr 7, 2026 $ 0.113
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.114
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.125
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.123
+3.51%
$ -- $ 0
Mar 15, 2026 $ 0.11
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.121
-0.84%
$ -- $ 1
Mar 13, 2026 $ 0.125
+0.00%
$ 1,252 $ 0
Mar 11, 2026 $ 0.113
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.121
+5.82%
$ 1,210 $ 1
Mar 7, 2026 $ 0.116
-0.54%
$ -- $ 0
Mar 4, 2026 $ 0.122
+1.08%
$ -- $ 0
Feb 27, 2026 $ 0.116
+0.00%
$ 1,165 $ 0.1
Feb 13, 2026 $ 0.117
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.124
+8.07%
$ -- $ 0
Feb 2, 2026 $ 0.138
-10.52%
$ -- $ 1
Dec 15, 2025 $ 0.163
+0.00%
$ -- $ 1
Download