lxl Historical Data

lxl
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.0895
+0.00%
$ -- $ 0
Jun 26, 11 PM $ 0.0883
+0.00%
$ 883 $ 0
Jun 26, 10 PM $ 0.0886
-2.27%
$ 886 $ 0
Jun 19, 3 PM $ 0.0897
-0.14%
$ 897 $ 0
Jun 19, 2 AM $ 0.0986
+0.00%
$ 986 $ 1
Jun 18, 11 PM $ 0.0997
+6.10%
$ 997 $ 1
Jun 18, 10 PM $ 0.0934
+0.00%
$ 934 $ 0
Jun 18, 9 PM $ 0.0975
+0.00%
$ 975 $ 0
Jun 18, 7 PM $ 0.0925
+0.00%
$ 925 $ 1
Jun 18, 1 PM $ 0.0973
+0.00%
$ 973 $ 1
Jun 18, 9 AM $ 0.101
+0.00%
$ 1,010 $ 0
Jun 18, 3 AM $ 0.111
+9.10%
$ 1,106 $ 0
Jun 18, 12 AM $ 0.103
+0.00%
$ 1,031 $ 0.1
Jun 17, 11 AM $ 0.0995
+0.00%
$ 995 $ 0
Jun 17, 10 AM $ 0.101
+0.00%
$ 1,006 $ 0
Jun 17, 9 AM $ 0.1
+0.00%
$ 1,001 $ 0.1
Jun 15, 5 PM $ 0.103
+0.00%
$ 1,031 $ 0
Jun 15, 11 AM $ 0.0937
+0.00%
$ 937 $ 0
Jun 15, 10 AM $ 0.0978
+0.00%
$ 978 $ 0
Jun 15, 8 AM $ 0.104
-4.57%
$ 1,037 $ 0
Jun 14, 12 PM $ 0.0991
+0.00%
$ 991 $ 0
Jun 12, 10 AM $ 0.09
+0.00%
$ 900 $ 0
Jun 11, 8 PM $ 0.0931
+0.54%
$ 931 $ 0
Jun 11, 7 PM $ 0.093
+0.00%
$ 930 $ 0
Jun 11, 12 PM $ 0.0914
+0.00%
$ 914 $ 0
Jun 11, 9 AM $ 0.09
+0.00%
$ 900 $ 0.1
Jun 10, 10 AM $ 0.0907
+0.00%
$ 907 $ 0
Jun 6, 7 AM $ 0.085
+0.00%
$ 850 $ 0
Jun 6, 3 AM $ 0.0858
-8.43%
$ 858 $ 0
Jun 6, 2 AM $ 0.0958
+0.83%
$ 958 $ 0
Jun 1, 5 AM $ 0.119
+0.00%
$ 1,191 $ 0
Jun 1, 4 AM $ 0.113
+0.00%
$ 1,133 $ 0
May 31, 7 PM $ 0.112
+0.00%
$ 1,119 $ 0
May 31, 12 AM $ 0.11
+0.00%
$ 1,101 $ 0
May 29, 2 PM $ 0.11
+2.37%
$ 1,105 $ 0
May 28, 7 PM $ 0.104
+0.00%
$ 1,044 $ 0.1
May 24, 11 AM $ 0.122
+1.34%
$ 1,219 $ 0
May 24, 9 AM $ 0.115
-9.51%
$ 1,149 $ 0
May 19, 7 PM $ 0.115
+0.00%
$ 1,145 $ 0
May 19, 3 PM $ 0.125
+0.00%
$ 1,247 $ 0
May 19, 12 PM $ 0.123
+4.17%
$ 1,226 $ 0
May 19, 6 AM $ 0.115
+0.00%
$ 1,148 $ 0
May 19, 5 AM $ 0.119
+1.68%
$ 1,186 $ 0
May 18, 10 PM $ 0.0979
-10.34%
$ 979 $ 0
May 18, 8 PM $ 0.116
+30.66%
$ 1,162 $ 0
May 18, 1 PM $ 0.115
+0.30%
$ 1,145 $ 0
May 15, 4 PM $ 0.119
+0.00%
$ 1,192 $ 0.1
May 13, 7 AM $ 0.502
+280.54%
$ 5,017 $ 1
May 12, 5 AM $ 0.139
-6.63%
$ 1,391 $ 1
May 12, 3 AM $ 0.296
+0.00%
$ 2,963 $ 1
Download