lxl Historical Data

lxl
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.119
+0.00%
$ -- $ 0.1
Yesterday, at 4 PM $ 0.119
+0.00%
$ 1,192 $ 0.1
May 13, 7 AM $ 0.502
+280.54%
$ 5,017 $ 1
May 12, 5 AM $ 0.139
-6.63%
$ 1,391 $ 1
May 12, 3 AM $ 0.296
+0.00%
$ 2,963 $ 1
May 12, 2 AM $ 0.55
+0.00%
$ 5,501 $ 1
May 12, 1 AM $ 0.53
+0.00%
$ 5,295 $ 2
May 12, 12 AM $ 0.138
-6.71%
$ 1,377 $ 2
May 11, 10 AM $ 0.806
+0.00%
$ 8,058 $ 1
May 11, 9 AM $ 0.189
+5.66%
$ 1,886 $ 1
May 11, 8 AM $ 0.216
+26.46%
$ 2,157 $ 1
May 11, 7 AM $ 0.176
+55.16%
$ 1,759 $ 0
May 4, 5 AM $ 0.111
+0.00%
$ 1,106 $ 0
Apr 28, 7 PM $ 0.113
+0.00%
$ 1,128 $ 0.1
Apr 28, 9 AM $ 0.12
+0.00%
$ 1,197 $ 0
Apr 26, 4 PM $ 0.119
+0.00%
$ 1,186 $ 0.1
Apr 26, 3 PM $ 0.118
+0.00%
$ 1,182 $ 0
Apr 23, 4 PM $ 0.12
+0.00%
$ 1,196 $ 0.1
Apr 18, 7 AM $ 0.122
+0.00%
$ 1,219 $ 0
Apr 16, 4 PM $ 0.113
-18.26%
$ 1,130 $ 1
Apr 16, 12 PM $ 0.126
+0.00%
$ 1,255 $ 1
Apr 16, 11 AM $ 0.129
+0.52%
$ 1,292 $ 1
Apr 16, 10 AM $ 0.124
-2.28%
$ 1,236 $ 0
Apr 7, 5 PM $ 0.113
+0.00%
$ 1,126 $ 0
Mar 28, 9 AM $ 0.114
+0.00%
$ 1,142 $ 0
Mar 23, 5 PM $ 0.125
+0.00%
$ 1,253 $ 0
Mar 22, 1 PM $ 0.123
+0.00%
$ 1,231 $ 0
Mar 22, 8 AM $ 0.123
+0.20%
$ 1,232 $ 0
Mar 22, 7 AM $ 0.121
+2.11%
$ 1,214 $ 0
Mar 15, 3 PM $ 0.11
+0.00%
$ 1,098 $ 1
Mar 14, 5 PM $ 0.121
+0.00%
$ 1,210 $ 1
Mar 14, 4 PM $ 0.12
+1.08%
$ 1,203 $ 1
Mar 14, 1 PM $ 0.128
+2.14%
$ 1,281 $ 1
Mar 14, 12 PM $ 0.127
+0.00%
$ 1,267 $ 0
Mar 14, 7 AM $ 0.126
+2.49%
$ 1,259 $ 0
Mar 14, 3 AM $ 0.115
+0.00%
$ 1,154 $ 1
Mar 14, 2 AM $ 0.121
-0.70%
$ 1,212 $ 0
Mar 13, 11 PM $ 0.125
+0.00%
$ 1,252 $ 0
Mar 11, 12 PM $ 0.113
+0.00%
$ 1,130 $ 0
Mar 8, 9 PM $ 0.121
+0.00%
$ 1,210 $ 1
Mar 8, 5 PM $ 0.119
+0.00%
$ 1,192 $ 1
Mar 8, 2 PM $ 0.117
+0.00%
$ 1,170 $ 1
Mar 8, 1 PM $ 0.116
+0.00%
$ 1,163 $ 1
Mar 8, 12 PM $ 0.118
+1.60%
$ 1,185 $ 1
Mar 8, 8 AM $ 0.119
+4.37%
$ 1,194 $ 0
Mar 7, 1 PM $ 0.116
+0.00%
$ 1,162 $ 0
Mar 7, 11 AM $ 0.117
+0.00%
$ 1,169 $ 0
Mar 4, 4 AM $ 0.122
+1.08%
$ 1,218 $ 0
Feb 27, 7 PM $ 0.116
+0.00%
$ 1,165 $ 0.1
Feb 13, 3 AM $ 0.117
+0.00%
$ 1,174 $ 0
Download