Tres Leches Cake Historical Data

3LECHESCAKE Page 12
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₇343
+6.22%
$ 24,989 $ 6,541
Oct 15, 2024 $ 0.0₇323
-15.73%
$ 23,525 $ 6,109
Oct 14, 2024 $ 0.0₇347
-7.50%
$ 25,281 $ 6,397
Oct 13, 2024 $ 0.0₇375
+16.17%
$ 27,330 $ 6,469
Oct 12, 2024 $ 0.0₇323
-1.23%
$ 23,525 $ 6,109
Oct 11, 2024 $ 0.0₇335
-9.74%
$ 24,403 $ 5,894
Oct 10, 2024 $ 0.0₇371
+16.38%
$ 27,037 $ 6,397
Oct 9, 2024 $ 0.0₇331
-12.71%
$ 24,111 $ 5,247
Oct 8, 2024 $ 0.0₇379
+5.59%
$ 27,623 $ 6,181
Oct 7, 2024 $ 0.0₇359
-4.28%
$ 26,159 $ 5,319
Oct 6, 2024 $ 0.0₇375
+1.08%
$ 27,330 $ 6,109
Oct 5, 2024 $ 0.0₇371
-1.07%
$ 27,037 $ 6,253
Oct 4, 2024 $ 0.0₇391
+24.24%
$ 28,501 $ 6,253
Oct 3, 2024 $ 0.0₇331
+1.23%
$ 24,111 $ 6,325
Oct 2, 2024 $ 0.0₇327
+1.24%
$ 23,818 $ 6,181
Oct 1, 2024 $ 0.0₇323
-10.07%
$ 23,525 $ 6,181
Sep 30, 2024 $ 0.0₇383
+13.04%
$ 27,915 $ 6,253
Sep 29, 2024 $ 0.0₇391
+3.18%
$ 28,501 $ 6,038
Sep 28, 2024 $ 0.0₇359
-2.19%
$ 26,159 $ 6,181
Sep 27, 2024 $ 0.0₇327
-4.69%
$ 23,818 $ 6,289
Sep 26, 2024 $ 0.0₇343
-5.53%
$ 24,989 $ 6,325
Sep 25, 2024 $ 0.0₇363
-1.09%
$ 26,452 $ 6,253
Sep 24, 2024 $ 0.0₇367
-2.14%
$ 26,745 $ 6,109
Sep 23, 2024 $ 0.0₇387
+6.64%
$ 28,208 $ 6,289
Sep 22, 2024 $ 0.0₇315
-11.31%
$ 22,940 $ 6,253
Sep 21, 2024 $ 0.0₇363
-2.17%
$ 26,452 $ 6,181
Sep 20, 2024 $ 0.0₇315
-16.06%
$ 22,940 $ 6,325
Sep 19, 2024 $ 0.0₇363
+9.71%
$ 26,452 $ 5,966
Sep 18, 2024 $ 0.0₇331
-6.79%
$ 24,111 $ 6,325
Sep 17, 2024 $ 0.0₇351
-3.32%
$ 25,574 $ 6,684
Sep 16, 2024 $ 0.0₇363
-3.21%
$ 26,452 $ 6,397
Sep 15, 2024 $ 0.0₇379
+17.42%
$ 27,623 $ 6,325
Sep 14, 2024 $ 0.0₇323
-6.95%
$ 23,525 $ 6,397
Sep 13, 2024 $ 0.0₇323
-8.01%
$ 23,525 $ 6,181
Sep 12, 2024 $ 0.0₇379
+1.07%
$ 27,623 $ 6,181
Sep 11, 2024 $ 0.0₇319
-12.17%
$ 23,233 $ 6,253
Sep 10, 2024 $ 0.0₇363
-2.17%
$ 26,452 $ 6,325
Sep 9, 2024 $ 0.0₇375
+11.99%
$ 27,330 $ 6,109
Sep 8, 2024 $ 0.0₇335
-2.34%
$ 24,403 $ 6,397
Sep 7, 2024 $ 0.0₇343
-8.57%
$ 24,989 $ 6,325
Sep 6, 2024 $ 0.0₇319
-18.48%
$ 23,233 $ 6,289
Sep 5, 2024 $ 0.0₇387
+5.47%
$ 28,208 $ 6,361
Sep 4, 2024 $ 0.0₇379
+0.00%
$ 27,623 $ 6,109
Sep 3, 2024 $ 0.0₇379
+18.90%
$ 27,623 $ 6,397
Sep 2, 2024 $ 0.0₇351
-4.38%
$ 25,574 $ 6,181
Sep 1, 2024 $ 0.0₇367
+16.59%
$ 26,745 $ 6,253
Aug 31, 2024 $ 0.0₇315
-4.86%
$ 22,940 $ 6,253
Aug 30, 2024 $ 0.0₇331
-13.63%
$ 24,111 $ 6,253
Aug 29, 2024 $ 0.0₇383
+18.66%
$ 27,915 $ 6,109
Aug 28, 2024 $ 0.0₇323
-1.23%
$ 23,525 $ 5,966