Tres Leches Cake Historical Data

3LECHESCAKE Page 13
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₇327
+2.52%
$ 23,818 $ 4,456
Aug 26, 2024 $ 0.0₇375
+2.19%
$ 27,330 $ 3,234
Aug 25, 2024 $ 0.0₇367
+2.24%
$ 26,745 $ 4,888
Aug 24, 2024 $ 0.0₇359
-1.11%
$ 26,159 $ 6,181
Aug 23, 2024 $ 0.0₇363
+1.12%
$ 26,452 $ 6,325
Aug 22, 2024 $ 0.0₇359
+1.13%
$ 26,159 $ 6,397
Aug 21, 2024 $ 0.0₇355
+9.95%
$ 25,867 $ 6,109
Aug 20, 2024 $ 0.0₇379
+11.85%
$ 27,623 $ 6,038
Aug 19, 2024 $ 0.0₇339
-10.60%
$ 24,696 $ 6,109
Aug 18, 2024 $ 0.0₇379
+3.28%
$ 27,623 $ 6,253
Aug 17, 2024 $ 0.0₇367
+9.59%
$ 26,745 $ 6,325
Aug 16, 2024 $ 0.0₇315
+0.00%
$ 22,940 $ 6,181
Aug 15, 2024 $ 0.0₇315
-4.86%
$ 22,940 $ 6,253
Aug 14, 2024 $ 0.0₇331
-2.37%
$ 24,111 $ 6,038
Aug 13, 2024 $ 0.0₇339
-7.66%
$ 24,696 $ 6,613
Aug 12, 2024 $ 0.0₇367
+8.30%
$ 26,745 $ 6,397
Aug 11, 2024 $ 0.0₇339
+1.20%
$ 24,696 $ 6,253
Aug 10, 2024 $ 0.0₇323
+2.55%
$ 23,525 $ 6,361
Aug 9, 2024 $ 0.0₇355
+0.00%
$ 25,867 $ 6,181
Aug 8, 2024 $ 0.0₇355
-8.30%
$ 25,867 $ 6,325
Aug 7, 2024 $ 0.0₇375
+17.64%
$ 27,330 $ 6,289
Aug 6, 2024 $ 0.0₇363
+5.86%
$ 26,452 $ 6,397
Aug 5, 2024 $ 0.0₇343
-64.52%
$ 24,989 $ 5,894
Aug 4, 2024 $ 0.0₇967
-11.16%
$ 70,521 $ 18,080
Aug 3, 2024 $ 0.0₆109
+10.88%
$ 79,384 $ 18,134
Aug 2, 2024 $ 0.0₇971
-9.49%
$ 70,854 $ 18,816
Aug 1, 2024 $ 0.0₆106
+4.23%
$ 77,418 $ 18,825
Jul 31, 2024 $ 0.0₆111
-32.82%
$ 81,238 $ 14,314
Jul 30, 2024 $ 0.0₆166
+60.48%
$ 120,955 $ 14,054
Jul 29, 2024 $ 0.0₆107
-7.84%
$ 78,043 $ 18,866
Jul 28, 2024 $ 0.0₆108
-8.94%
$ 78,472 $ 19,297
Jul 27, 2024 $ 0.0₇998
-15.74%
$ 72,801 $ 19,113
Jul 26, 2024 $ 0.0₆118
+15.50%
$ 86,397 $ 20,033
Jul 25, 2024 $ 0.0₆114
+10.15%
$ 82,874 $ 19,607
Jul 24, 2024 $ 0.0₆119
+13.58%
$ 86,944 $ 15,729
Jul 23, 2024 $ 0.0₆105
-7.46%
$ 76,678 $ 18,857
Jul 22, 2024 $ 0.0₆106
-2.72%
$ 77,365 $ 19,814
Jul 21, 2024 $ 0.0₆109
-11.69%
$ 79,528 $ 19,218
Jul 20, 2024 $ 0.0₆123
+14.77%
$ 90,059 $ 19,986
Jul 19, 2024 $ 0.0₆101
-13.73%
$ 73,817 $ 19,525
Jul 18, 2024 $ 0.0₆124
+14.64%
$ 90,216 $ 20,229
Jul 17, 2024 $ 0.0₇991
-19.23%
$ 72,246 $ 19,467
Jul 16, 2024 $ 0.0₆123
+12.63%
$ 89,448 $ 20,057
Jul 15, 2024 $ 0.0₆109
+6.02%
$ 79,475 $ 19,659
Jul 14, 2024 $ 0.0₆118
+2.82%
$ 86,402 $ 18,909
Jul 13, 2024 $ 0.0₆119
+0.15%
$ 86,724 $ 18,783
Jul 12, 2024 $ 0.0₆119
+10.58%
$ 86,624 $ 19,423
Jul 11, 2024 $ 0.0₆108
+1.79%
$ 78,437 $ 18,744
Jul 10, 2024 $ 0.0₆114
+10.93%
$ 83,233 $ 18,409
Jul 9, 2024 $ 0.0₆11
+13.25%
$ 80,306 $ 19,424