Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tres Leches Cake Historical Data

3LECHESCAKE Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $0.0₇371
+13.59%
$27,085 $6,552
Jun 4, 2024 $0.0₇327
-12.72%
$23,829 $6,472
Jun 3, 2024 $0.0₇338
+0.00%
$24,675 $6,248
Jun 2, 2024 $0.0₇354
+9.98%
$25,840 $6,390
Jun 1, 2024 $0.0₇322
-4.78%
$23,492 $6,496
May 31, 2024 $0.0₇386
+15.66%
$28,177 $6,390
May 30, 2024 $0.0₇334
-9.90%
$24,357 $6,385
May 29, 2024 $0.0₇371
-3.18%
$27,030 $6,467
May 28, 2024 $0.0₇383
+0.01%
$27,908 $6,251
May 27, 2024 $0.0₇346
-2.27%
$25,267 $6,393
May 26, 2024 $0.0₇331
-9.82%
$24,114 $6,398
May 25, 2024 $0.0₇359
+8.58%
$26,160 $6,469
May 24, 2024 $0.0₇33
-14.48%
$24,091 $2,801
May 23, 2024 $0.0₇386
+2.03%
$28,161 $5,039
May 22, 2024 $0.0₇378
+14.28%
$27,600 $6,607
May 21, 2024 $0.0₇315
-3.60%
$22,989 $6,267
May 20, 2024 $0.0₇326
-2.34%
$23,798 $6,544
May 19, 2024 $0.0₇334
-9.83%
$24,366 $6,459
May 18, 2024 $0.0₇371
+7.04%
$27,023 $6,358
May 17, 2024 $0.0₇378
+15.83%
$27,595 $6,319
May 16, 2024 $0.0₇323
-2.44%
$23,526 $6,253
May 15, 2024 $0.0₇359
-7.02%
$26,186 $6,475
May 14, 2024 $0.0₇386
+6.62%
$28,169 $6,460
May 13, 2024 $0.0₇346
+3.51%
$25,268 $6,465
May 12, 2024 $0.0₇326
-7.79%
$23,807 $6,250
May 11, 2024 $0.0₇322
-11.11%
$23,482 $6,170
May 10, 2024 $0.0₇322
-14.81%
$23,497 $6,318
May 9, 2024 $0.0₇378
+7.67%
$27,562 $6,634
May 8, 2024 $0.0₇383
+1.28%
$27,908 $6,323
May 7, 2024 $0.0₇37
+8.25%
$26,970 $6,381
May 6, 2024 $0.0₇342
-8.85%
$24,921 $6,451
May 5, 2024 $0.0₇386
+10.23%
$28,174 $6,389
May 4, 2024 $0.0₇367
+11.72%
$26,750 $6,398
May 3, 2024 $0.0₇376
+6.17%
$27,454 $6,498
May 2, 2024 $0.0₇338
-11.98%
$24,670 $6,318
May 1, 2024 $0.0₇371
-3.22%
$28,007 $6,336
Apr 30, 2024 $0.0₇391
+24.60%
$28,549 $6,480
Apr 29, 2024 $0.0₇315
-4.50%
$22,954 $6,545
Apr 28, 2024 $0.0₇378
+14.23%
$27,550 $6,380
Apr 27, 2024 $0.0₇331
-5.60%
$24,121 $6,615
Apr 26, 2024 $0.0₇35
+6.05%
$25,554 $6,392
Apr 25, 2024 $0.0₇33
-14.52%
$24,092 $5,387
Apr 24, 2024 $0.0₇387
+20.02%
$28,205 $2,515
Apr 23, 2024 $0.0₇323
-12.84%
$23,527 $1,150
Apr 22, 2024 $0.0₇367
+1.92%
$26,774 $6,332
Apr 21, 2024 $0.0₇32
-34.51%
$23,328 $6,351
Apr 20, 2024 $0.0₇486
+1.15%
$35,457 $6,558
Apr 19, 2024 $0.0₇489
+0.59%
$35,674 $6,469
Apr 18, 2024 $0.0₇489
-0.90%
$35,643 $6,414
Apr 17, 2024 $0.0₇506
+3.73%
$36,928 $6,716