Tres Leches Cake Historical Data

3LECHESCAKE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0₇32
-34.51%
$ 23,328 $ 6,351
Apr 20, 2024 $ 0.0₇486
+1.15%
$ 35,457 $ 6,558
Apr 19, 2024 $ 0.0₇489
+0.59%
$ 35,674 $ 6,469
Apr 18, 2024 $ 0.0₇489
-0.90%
$ 35,643 $ 6,414
Apr 17, 2024 $ 0.0₇506
+3.73%
$ 36,928 $ 6,716
Apr 16, 2024 $ 0.0₇49
+3.88%
$ 35,705 $ 6,690
Apr 15, 2024 $ 0.0₇493
+1.79%
$ 35,928 $ 6,370
Apr 14, 2024 $ 0.0₇484
+2.27%
$ 35,324 $ 6,591
Apr 13, 2024 $ 0.0₇479
+0.30%
$ 34,952 $ 6,325
Apr 12, 2024 $ 0.0₇478
-2.31%
$ 34,849 $ 6,325
Apr 11, 2024 $ 0.0₇475
-2.89%
$ 34,643 $ 6,325
Apr 10, 2024 $ 0.0₇489
+0.00%
$ 35,674 $ 6,253
Apr 9, 2024 $ 0.0₇489
+2.97%
$ 35,674 $ 6,684
Apr 8, 2024 $ 0.0₇475
+0.30%
$ 34,643 $ 6,397
Apr 7, 2024 $ 0.0₇474
+84.56%
$ 34,540 $ 6,397
Apr 6, 2024 $ 0.0₇257
-11.64%
$ 18,715 $ 6,397
Apr 5, 2024 $ 0.0₇257
-15.43%
$ 18,715 $ 6,397
Apr 4, 2024 $ 0.0₇303
+18.24%
$ 22,128 $ 6,289
Apr 3, 2024 $ 0.0₇275
-7.04%
$ 20,042 $ 6,469
Apr 2, 2024 $ 0.0₇306
+12.42%
$ 22,318 $ 6,397
Apr 1, 2024 $ 0.0₇272
+3.97%
$ 19,852 $ 6,397
Mar 31, 2024 $ 0.0₇262
-13.71%
$ 19,094 $ 6,469
Download