Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevate Historical Data

ELEVATE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $0.000734
-5.90%
$-- $6,749
Aug 23, 2026 $0.00078
+7.01%
$4.57 million $7,239
Aug 5, 2026 $0.000472
+0.71%
$-- $1,480
Aug 4, 2026 $0.000467
+2.88%
$2.74 million $486
Aug 3, 2026 $0.00204
+0.00%
$11.99 million $51
Jul 20, 2026 $0.00102
-10.54%
$-- $19,748
Jul 19, 2026 $0.00144
-1.30%
$8.45 million $912
Jul 18, 2026 $0.00142
+55.95%
$8.33 million $7,154
Jul 17, 2026 $0.00136
+62.21%
$7.95 million $3,961
Jul 15, 2026 $0.00109
-99.05%
$-- $22,969
Jul 14, 2026 $0.115
-5.18%
$671.06 million $4.86 million
Jul 13, 2026 $0.121
+20.61%
$705.94 million $5.05 million
Jul 12, 2026 $0.0999
+2.01%
$584.21 million $4.28 million
Jul 11, 2026 $0.0979
+1.62%
$572.51 million $4.15 million
Jul 10, 2026 $0.096
-5.60%
$561.58 million $4 million
Jul 9, 2026 $0.101
-10.62%
$592.92 million $4.38 million
Jul 8, 2026 $0.114
-15.01%
$663.73 million $4.69 million
Jul 7, 2026 $0.134
-13.07%
$781.33 million $3.31 million
Jul 6, 2026 $0.154
-0.61%
$898.25 million $6.16 million
Jul 5, 2026 $0.154
+0.72%
$903.74 million $6.62 million
Jul 4, 2026 $0.153
+0.14%
$895.86 million $6.38 million
Jul 3, 2026 $0.153
+12.37%
$893.14 million $6.25 million
Jul 2, 2026 $0.136
+8.24%
$793.33 million $5.29 million
Jul 1, 2026 $0.126
+0.75%
$733.94 million $4.55 million
Jun 30, 2026 $0.125
-0.02%
$728.38 million $5.01 million
Jun 29, 2026 $0.125
+0.07%
$728.63 million $5.14 million
Jun 28, 2026 $0.125
+0.43%
$728.19 million $5.34 million
Jun 27, 2026 $0.124
+0.03%
$724.93 million $5.07 million
Jun 26, 2026 $0.124
+3.66%
$726.55 million $5.01 million
Jun 25, 2026 $0.12
+10.26%
$700.71 million $4.96 million
Jun 24, 2026 $0.109
+0.59%
$635.85 million $3.65 million
Jun 23, 2026 $0.109
+2.29%
$638.11 million $4.12 million
Jun 22, 2026 $0.107
+13.29%
$627.75 million $3.43 million
Jun 21, 2026 $0.0946
+1.63%
$553.36 million $2.94 million
Jun 20, 2026 $0.0931
+0.13%
$544.59 million $2.68 million
Jun 19, 2026 $0.0929
+1.67%
$543.29 million $2.67 million
Jun 18, 2026 $0.0914
-0.93%
$534.4 million $2.78 million
Jun 17, 2026 $0.0919
+2.09%
$537.25 million $257,050
Jun 16, 2026 $0.09
-3.15%
$526.23 million $188,966
Jun 15, 2026 $0.0929
-0.31%
$543.34 million $182,626
Jun 14, 2026 $0.0932
-0.76%
$544.92 million $1.34 million
Jun 13, 2026 $0.0939
-0.20%
$548.97 million $3.5 million
Jun 12, 2026 $0.094
-0.43%
$549.6 million $3.71 million
Jun 11, 2026 $0.0945
+0.16%
$552.68 million $1.92 million
Jun 10, 2026 $0.0943
+0.76%
$551.7 million $1.7 million
Jun 9, 2026 $0.0936
+0.81%
$547.52 million $1.2 million
Jun 8, 2026 $0.0929
-0.39%
$543.12 million $929,362
Jun 7, 2026 $0.0932
+0.20%
$545.23 million $1.36 million
Jun 6, 2026 $0.093
+1.01%
$544.11 million $1.57 million
Jun 5, 2026 $0.0921
-1.78%
$538.32 million $609,955
Download