Elevate Historical Data

ELEVATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0932
-0.01%
$ 544.88 million $ 650,285
Yesterday $ 0.0931
+0.59%
$ 544.52 million $ 697,738
May 30, 2026 $ 0.0926
+5.05%
$ 541.28 million $ 526,167
May 29, 2026 $ 0.0883
+3.52%
$ 515.66 million $ 145,675
May 28, 2026 $ 0.0853
+0.37%
$ 498.67 million $ 251,153
May 27, 2026 $ 0.0694
-9.78%
$ 409.89 million $ 179,388
May 26, 2026 $ 0.0769
+6,735.74%
$ 449.62 million $ 79,882
May 25, 2026 $ 0.108
-5.78%
$ -- $ 575,728
May 24, 2026 $ 0.115
-0.43%
$ 675.05 million $ 1.2 million
May 23, 2026 $ 0.116
+0.35%
$ 678.01 million $ 1.22 million
May 22, 2026 $ 0.116
-0.03%
$ 675.49 million $ 1.13 million
May 21, 2026 $ 0.116
-0.37%
$ 675.89 million $ 241,848
May 20, 2026 $ 0.116
-0.05%
$ 678.42 million $ 217,646
May 19, 2026 $ 0.116
+0.07%
$ 675.94 million $ 1.2 million
May 18, 2026 $ 0.115
-0.32%
$ 675.03 million $ 1.26 million
May 17, 2026 $ 0.116
+0.25%
$ 676.19 million $ 1.31 million
May 16, 2026 $ 0.115
+0.38%
$ 674.64 million $ 1.37 million
May 15, 2026 $ 0.115
-0.14%
$ 671.92 million $ 1.25 million
May 14, 2026 $ 0.115
+0.81%
$ 672.08 million $ 1.44 million
May 13, 2026 $ 0.114
+8.26%
$ 666.68 million $ 1.31 million
May 12, 2026 $ 0.105
+0.80%
$ 614.99 million $ 1.23 million
May 11, 2026 $ 0.104
+0.49%
$ 610.11 million $ 1.38 million
May 10, 2026 $ 0.104
-0.17%
$ 607.72 million $ 1.2 million
May 9, 2026 $ 0.104
+0.92%
$ 609.01 million $ 1.38 million
May 8, 2026 $ 0.106
+12.55%
$ 622.02 million $ 1.4 million
May 7, 2026 $ 0.0944
+2.07%
$ 552.24 million $ 1.21 million
May 6, 2026 $ 0.0925
-0.43%
$ 541.03 million $ 1.4 million
May 5, 2026 $ 0.0929
+0.08%
$ 543.44 million $ 1.59 million
May 4, 2026 $ 0.0929
+0.04%
$ 543.08 million $ 888,623
May 3, 2026 $ 0.0929
-0.27%
$ 543.18 million $ 723,214
May 2, 2026 $ 0.0931
-0.12%
$ 544.61 million $ 223,884
May 1, 2026 $ 0.0933
-1.70%
$ 545.3 million $ 80,274
Apr 30, 2026 $ 0.0942
-1.86%
$ 554.81 million $ 56,203
Apr 29, 2026 $ 0.096
+0.00%
$ 561.4 million $ 92,346
Apr 28, 2026 $ 0.096
+0.02%
$ 561.4 million $ 468,322
Apr 27, 2026 $ 0.096
-1.78%
$ 561.27 million $ 692,722
Apr 26, 2026 $ 0.0977
+1.76%
$ 571.28 million $ 388,381
Apr 25, 2026 $ 0.096
-0.13%
$ 561.38 million $ 486,335
Apr 24, 2026 $ 0.0961
-0.40%
$ 562.1 million $ 451,704
Apr 23, 2026 $ 0.0966
-1.09%
$ 564.66 million $ 257,008
Apr 22, 2026 $ 0.0975
+1.56%
$ 570.91 million $ 585,017
Apr 21, 2026 $ 0.096
-0.01%
$ 561.43 million $ 759,133
Apr 20, 2026 $ 0.096
+0.02%
$ 561.49 million $ 640,991
Apr 19, 2026 $ 0.096
-0.01%
$ 561.39 million $ 690,904
Apr 18, 2026 $ 0.096
+0.24%
$ 561.43 million $ 750,763
Apr 17, 2026 $ 0.0958
-0.05%
$ 560.09 million $ 598,255
Apr 16, 2026 $ 0.0958
+0.06%
$ 560.4 million $ 813,835
Apr 15, 2026 $ 0.0958
-0.23%
$ 560.06 million $ 713,458
Apr 14, 2026 $ 0.096
+0.00%
$ 561.38 million $ 633,985
Apr 13, 2026 $ 0.096
+0.02%
$ 561.51 million $ 648,330
Download