Elevate Historical Data

ELEVATE
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $ 0.00102
-10.54%
$ -- $ 19,748
Jul 19, 2026 $ 0.00144
-1.30%
$ 8.45 million $ 912
Jul 18, 2026 $ 0.00142
+55.95%
$ 8.33 million $ 7,154
Jul 17, 2026 $ 0.00136
+62.21%
$ 7.95 million $ 3,961
Jul 15, 2026 $ 0.00109
-99.05%
$ -- $ 22,969
Jul 14, 2026 $ 0.115
-5.18%
$ 671.06 million $ 4.86 million
Jul 13, 2026 $ 0.121
+20.61%
$ 705.94 million $ 5.05 million
Jul 12, 2026 $ 0.0999
+2.01%
$ 584.21 million $ 4.28 million
Jul 11, 2026 $ 0.0979
+1.62%
$ 572.51 million $ 4.15 million
Jul 10, 2026 $ 0.096
-5.60%
$ 561.58 million $ 4 million
Jul 9, 2026 $ 0.101
-10.62%
$ 592.92 million $ 4.38 million
Jul 8, 2026 $ 0.114
-15.01%
$ 663.73 million $ 4.69 million
Jul 7, 2026 $ 0.134
-13.07%
$ 781.33 million $ 3.31 million
Jul 6, 2026 $ 0.154
-0.61%
$ 898.25 million $ 6.16 million
Jul 5, 2026 $ 0.154
+0.72%
$ 903.74 million $ 6.62 million
Jul 4, 2026 $ 0.153
+0.14%
$ 895.86 million $ 6.38 million
Jul 3, 2026 $ 0.153
+12.37%
$ 893.14 million $ 6.25 million
Jul 2, 2026 $ 0.136
+8.24%
$ 793.33 million $ 5.29 million
Jul 1, 2026 $ 0.126
+0.75%
$ 733.94 million $ 4.55 million
Jun 30, 2026 $ 0.125
-0.02%
$ 728.38 million $ 5.01 million
Jun 29, 2026 $ 0.125
+0.07%
$ 728.63 million $ 5.14 million
Jun 28, 2026 $ 0.125
+0.43%
$ 728.19 million $ 5.34 million
Jun 27, 2026 $ 0.124
+0.03%
$ 724.93 million $ 5.07 million
Jun 26, 2026 $ 0.124
+3.66%
$ 726.55 million $ 5.01 million
Jun 25, 2026 $ 0.12
+10.26%
$ 700.71 million $ 4.96 million
Jun 24, 2026 $ 0.109
+0.59%
$ 635.85 million $ 3.65 million
Jun 23, 2026 $ 0.109
+2.29%
$ 638.11 million $ 4.12 million
Jun 22, 2026 $ 0.107
+13.29%
$ 627.75 million $ 3.43 million
Jun 21, 2026 $ 0.0946
+1.63%
$ 553.36 million $ 2.94 million
Jun 20, 2026 $ 0.0931
+0.13%
$ 544.59 million $ 2.68 million
Jun 19, 2026 $ 0.0929
+1.67%
$ 543.29 million $ 2.67 million
Jun 18, 2026 $ 0.0914
-0.93%
$ 534.4 million $ 2.78 million
Jun 17, 2026 $ 0.0919
+2.09%
$ 537.25 million $ 257,050
Jun 16, 2026 $ 0.09
-3.15%
$ 526.23 million $ 188,966
Jun 15, 2026 $ 0.0929
-0.31%
$ 543.34 million $ 182,626
Jun 14, 2026 $ 0.0932
-0.76%
$ 544.92 million $ 1.34 million
Jun 13, 2026 $ 0.0939
-0.20%
$ 548.97 million $ 3.5 million
Jun 12, 2026 $ 0.094
-0.43%
$ 549.6 million $ 3.71 million
Jun 11, 2026 $ 0.0945
+0.16%
$ 552.68 million $ 1.92 million
Jun 10, 2026 $ 0.0943
+0.76%
$ 551.7 million $ 1.7 million
Jun 9, 2026 $ 0.0936
+0.81%
$ 547.52 million $ 1.2 million
Jun 8, 2026 $ 0.0929
-0.39%
$ 543.12 million $ 929,362
Jun 7, 2026 $ 0.0932
+0.20%
$ 545.23 million $ 1.36 million
Jun 6, 2026 $ 0.093
+1.01%
$ 544.11 million $ 1.57 million
Jun 5, 2026 $ 0.0921
-1.78%
$ 538.32 million $ 609,955
Jun 4, 2026 $ 0.093
+1.90%
$ 543.67 million $ 353,047
Jun 3, 2026 $ 0.0912
-1.93%
$ 533.53 million $ 696,460
Jun 2, 2026 $ 0.0931
-0.14%
$ 544.25 million $ 642,630
Jun 1, 2026 $ 0.0932
+0.14%
$ 545.27 million $ 633,384
May 31, 2026 $ 0.0931
+0.59%
$ 544.52 million $ 697,738
Download