Elevate Historical Data

ELEVATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.104
+0.00%
$ 609.35 million $ 1.4 million
Yesterday $ 0.104
-0.17%
$ 607.72 million $ 1.2 million
May 9, 2026 $ 0.104
+0.92%
$ 609.01 million $ 1.38 million
May 8, 2026 $ 0.106
+12.55%
$ 622.02 million $ 1.4 million
May 7, 2026 $ 0.0944
+2.07%
$ 552.24 million $ 1.21 million
May 6, 2026 $ 0.0925
-0.43%
$ 541.03 million $ 1.4 million
May 5, 2026 $ 0.0929
+0.08%
$ 543.44 million $ 1.59 million
May 4, 2026 $ 0.0929
+0.04%
$ 543.08 million $ 888,623
May 3, 2026 $ 0.0929
-0.27%
$ 543.18 million $ 723,214
May 2, 2026 $ 0.0931
-0.12%
$ 544.61 million $ 223,884
May 1, 2026 $ 0.0933
-1.70%
$ 545.3 million $ 80,274
Apr 30, 2026 $ 0.0942
-1.86%
$ 554.81 million $ 56,203
Apr 29, 2026 $ 0.096
+0.00%
$ 561.4 million $ 92,346
Apr 28, 2026 $ 0.096
+0.02%
$ 561.4 million $ 468,322
Apr 27, 2026 $ 0.096
-1.78%
$ 561.27 million $ 692,722
Apr 26, 2026 $ 0.0977
+1.76%
$ 571.28 million $ 388,381
Apr 25, 2026 $ 0.096
-0.13%
$ 561.38 million $ 486,335
Apr 24, 2026 $ 0.0961
-0.40%
$ 562.1 million $ 451,704
Apr 23, 2026 $ 0.0966
-1.09%
$ 564.66 million $ 257,008
Apr 22, 2026 $ 0.0975
+1.56%
$ 570.91 million $ 585,017
Apr 21, 2026 $ 0.096
-0.01%
$ 561.43 million $ 759,133
Apr 20, 2026 $ 0.096
+0.02%
$ 561.49 million $ 640,991
Apr 19, 2026 $ 0.096
-0.01%
$ 561.39 million $ 690,904
Apr 18, 2026 $ 0.096
+0.24%
$ 561.43 million $ 750,763
Apr 17, 2026 $ 0.0958
-0.05%
$ 560.09 million $ 598,255
Apr 16, 2026 $ 0.0958
+0.06%
$ 560.4 million $ 813,835
Apr 15, 2026 $ 0.0958
-0.23%
$ 560.06 million $ 713,458
Apr 14, 2026 $ 0.096
+0.00%
$ 561.38 million $ 633,985
Apr 13, 2026 $ 0.096
+0.02%
$ 561.51 million $ 648,330
Apr 12, 2026 $ 0.0961
+0.05%
$ 561.67 million $ 713,980
Apr 11, 2026 $ 0.0961
+0.08%
$ 561.81 million $ 701,674
Apr 10, 2026 $ 0.096
-0.04%
$ 561.38 million $ 643,080
Apr 9, 2026 $ 0.096
-100.00%
$ 561.65 million $ 666,978
Apr 8, 2026 $ 882.99M
+1.24%
$ 5.16 $ 107.02 trillion
Apr 7, 2026 $ 870.07M
+0.18%
$ 5.09 $ 144.07 trillion
Apr 6, 2026 $ 880.6M
-0.67%
$ 5.15 $ 278.19 trillion
Apr 5, 2026 $ 903.92M
+5.59%
$ 5.29 $ 190.84 trillion
Apr 4, 2026 $ 909.97M
-2.85%
$ 5.32 $ 335.59 trillion
Apr 3, 2026 $ 919.38M
+8.68%
$ 5.38 $ 532.91 trillion
Apr 2, 2026 $ 836.9M
-1.33%
$ 4.89 $ 373.56 trillion
Apr 1, 2026 $ 843.08M
-5.20%
$ 4.93 $ 409.22 trillion
Mar 31, 2026 $ 891.37M
-2.01%
$ 5.21 $ 267.94 trillion
Mar 30, 2026 $ 895.45M
-3.24%
$ 5.24 $ 140.94 trillion
Mar 29, 2026 $ 864.67M
-1.25%
$ 5.06 $ 118.77 trillion
Mar 28, 2026 $ 874.79M
+0.07%
$ 5.12 $ 121.83 trillion
Mar 27, 2026 $ 876M
-3.24%
$ 5.12 $ 261.13 trillion
Mar 26, 2026 $ 904.83M
-1.87%
$ 5.29 $ 6.86 quadrillion
Mar 25, 2026 $ 910.82M
+26.73%
$ 5.33 $ 9.12 quadrillion
Mar 24, 2026 $ 718.92M
+15.95%
$ 4.2 $ 2.81 quadrillion
Mar 23, 2026 $ 619.1M
-6.56%
$ 3.63 $ 1.38 quadrillion
Download