Elevate Historical Data

ELEVATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.117
+0.00%
$ 684.16 million $ 4.93 million
Yesterday $ 0.109
+0.59%
$ 635.85 million $ 3.65 million
Jun 23, 2026 $ 0.109
+2.29%
$ 638.11 million $ 4.12 million
Jun 22, 2026 $ 0.107
+13.29%
$ 627.75 million $ 3.43 million
Jun 21, 2026 $ 0.0946
+1.63%
$ 553.36 million $ 2.94 million
Jun 20, 2026 $ 0.0931
+0.13%
$ 544.59 million $ 2.68 million
Jun 19, 2026 $ 0.0929
+1.67%
$ 543.29 million $ 2.67 million
Jun 18, 2026 $ 0.0914
-0.93%
$ 534.4 million $ 2.78 million
Jun 17, 2026 $ 0.0919
+2.09%
$ 537.25 million $ 257,050
Jun 16, 2026 $ 0.09
-3.15%
$ 526.23 million $ 188,966
Jun 15, 2026 $ 0.0929
-0.31%
$ 543.34 million $ 182,626
Jun 14, 2026 $ 0.0932
-0.76%
$ 544.92 million $ 1.34 million
Jun 13, 2026 $ 0.0939
-0.20%
$ 548.97 million $ 3.5 million
Jun 12, 2026 $ 0.094
-0.43%
$ 549.6 million $ 3.71 million
Jun 11, 2026 $ 0.0945
+0.16%
$ 552.68 million $ 1.92 million
Jun 10, 2026 $ 0.0943
+0.76%
$ 551.7 million $ 1.7 million
Jun 9, 2026 $ 0.0936
+0.81%
$ 547.52 million $ 1.2 million
Jun 8, 2026 $ 0.0929
-0.39%
$ 543.12 million $ 929,362
Jun 7, 2026 $ 0.0932
+0.20%
$ 545.23 million $ 1.36 million
Jun 6, 2026 $ 0.093
+1.01%
$ 544.11 million $ 1.57 million
Jun 5, 2026 $ 0.0921
-1.78%
$ 538.32 million $ 609,955
Jun 4, 2026 $ 0.093
+1.90%
$ 543.67 million $ 353,047
Jun 3, 2026 $ 0.0912
-1.93%
$ 533.53 million $ 696,460
Jun 2, 2026 $ 0.0931
-0.14%
$ 544.25 million $ 642,630
Jun 1, 2026 $ 0.0932
+0.14%
$ 545.27 million $ 633,384
May 31, 2026 $ 0.0931
+0.59%
$ 544.52 million $ 697,738
May 30, 2026 $ 0.0926
+5.05%
$ 541.28 million $ 526,167
May 29, 2026 $ 0.0883
+3.52%
$ 515.66 million $ 145,675
May 28, 2026 $ 0.0853
+0.37%
$ 498.67 million $ 251,153
May 27, 2026 $ 0.0694
-9.78%
$ 409.89 million $ 179,388
May 26, 2026 $ 0.0769
+6,735.74%
$ 449.62 million $ 79,882
May 25, 2026 $ 0.108
-5.78%
$ -- $ 575,728
May 24, 2026 $ 0.115
-0.43%
$ 675.05 million $ 1.2 million
May 23, 2026 $ 0.116
+0.35%
$ 678.01 million $ 1.22 million
May 22, 2026 $ 0.116
-0.03%
$ 675.49 million $ 1.13 million
May 21, 2026 $ 0.116
-0.37%
$ 675.89 million $ 241,848
May 20, 2026 $ 0.116
-0.05%
$ 678.42 million $ 217,646
May 19, 2026 $ 0.116
+0.07%
$ 675.94 million $ 1.2 million
May 18, 2026 $ 0.115
-0.32%
$ 675.03 million $ 1.26 million
May 17, 2026 $ 0.116
+0.25%
$ 676.19 million $ 1.31 million
May 16, 2026 $ 0.115
+0.38%
$ 674.64 million $ 1.37 million
May 15, 2026 $ 0.115
-0.14%
$ 671.92 million $ 1.25 million
May 14, 2026 $ 0.115
+0.81%
$ 672.08 million $ 1.44 million
May 13, 2026 $ 0.114
+8.26%
$ 666.68 million $ 1.31 million
May 12, 2026 $ 0.105
+0.80%
$ 614.99 million $ 1.23 million
May 11, 2026 $ 0.104
+0.49%
$ 610.11 million $ 1.38 million
May 10, 2026 $ 0.104
-0.17%
$ 607.72 million $ 1.2 million
May 9, 2026 $ 0.104
+0.92%
$ 609.01 million $ 1.38 million
May 8, 2026 $ 0.106
+12.55%
$ 622.02 million $ 1.4 million
May 7, 2026 $ 0.0944
+2.07%
$ 552.24 million $ 1.21 million
Download