Elevate Historical Data

ELEVATE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0932
-0.04%
$ 544.94 million $ 651,797
Today, at 2 PM $ 0.0932
-0.01%
$ 544.85 million $ 650,285
Today, at 1 PM $ 0.0932
-0.02%
$ 545.02 million $ 647,250
Today, at 12 PM $ 0.0932
+0.06%
$ 545.11 million $ 640,058
Today, at 11 AM $ 0.0931
+0.02%
$ 544.63 million $ 638,472
Today, at 10 AM $ 0.0931
-0.04%
$ 544.55 million $ 630,097
Today, at 9 AM $ 0.0931
-0.01%
$ 544.66 million $ 644,926
Today, at 8 AM $ 0.0932
+0.03%
$ 544.72 million $ 632,543
Today, at 7 AM $ 0.0931
-0.03%
$ 544.55 million $ 657,947
Today, at 6 AM $ 0.0932
-0.03%
$ 544.76 million $ 668,528
Today, at 5 AM $ 0.0932
+0.03%
$ 544.95 million $ 685,570
Today, at 4 AM $ 0.0932
+0.00%
$ 544.76 million $ 690,791
Today, at 3 AM $ 0.0932
+0.04%
$ 544.87 million $ 688,928
Today, at 2 AM $ 0.0932
+0.05%
$ 544.78 million $ 687,503
Today, at 1 AM $ 0.0931
-0.03%
$ 544.43 million $ 689,290
Today, at 12 AM $ 0.0931
+0.01%
$ 544.59 million $ 692,463
Yesterday, at 11 PM $ 0.0931
+0.01%
$ 544.52 million $ 697,738
Yesterday, at 10 PM $ 0.0931
+0.03%
$ 544.23 million $ 710,547
Yesterday, at 9 PM $ 0.093
+0.01%
$ 544.1 million $ 595,753
Yesterday, at 8 PM $ 0.0931
-0.01%
$ 544.24 million $ 596,146
Yesterday, at 7 PM $ 0.093
+0.08%
$ 544.04 million $ 608,974
Yesterday, at 6 PM $ 0.093
+0.05%
$ 543.74 million $ 616,262
Yesterday, at 5 PM $ 0.0929
-0.11%
$ 543.38 million $ 604,935
Yesterday, at 4 PM $ 0.0929
+0.05%
$ 543.45 million $ 607,623
Yesterday, at 3 PM $ 0.0929
-0.06%
$ 543.33 million $ 606,146
Yesterday, at 2 PM $ 0.093
+0.01%
$ 543.82 million $ 614,270
Yesterday, at 1 PM $ 0.093
+0.13%
$ 543.6 million $ 633,670
Yesterday, at 12 PM $ 0.0929
+0.00%
$ 543.33 million $ 645,827
Yesterday, at 11 AM $ 0.0929
-0.01%
$ 543.39 million $ 649,965
Yesterday, at 10 AM $ 0.0929
-0.04%
$ 543.15 million $ 647,646
Yesterday, at 9 AM $ 0.0928
+0.12%
$ 542.83 million $ 651,424
Yesterday, at 8 AM $ 0.0927
-0.09%
$ 542.18 million $ 658,572
Yesterday, at 7 AM $ 0.0929
-0.01%
$ 543.02 million $ 647,993
Yesterday, at 6 AM $ 0.0928
+0.08%
$ 542.73 million $ 631,941
Yesterday, at 5 AM $ 0.0927
-0.05%
$ 542.35 million $ 621,951
Yesterday, at 4 AM $ 0.0928
+0.09%
$ 542.82 million $ 610,743
Yesterday, at 3 AM $ 0.0927
-0.03%
$ 542.08 million $ 590,117
Yesterday, at 2 AM $ 0.0927
+0.02%
$ 542.19 million $ 575,552
Yesterday, at 1 AM $ 0.0927
+0.07%
$ 542.09 million $ 562,671
Yesterday, at 12 AM $ 0.0926
+0.00%
$ 541.33 million $ 556,452
May 30, 11 PM $ 0.0926
+0.03%
$ 541.67 million $ 526,167
May 30, 10 PM $ 0.0926
+0.06%
$ 541.66 million $ 509,763
May 30, 9 PM $ 0.0925
+0.01%
$ 541.08 million $ 490,373
May 30, 8 PM $ 0.0925
+0.01%
$ 540.78 million $ 475,853
May 30, 7 PM $ 0.0925
+0.12%
$ 540.94 million $ 352,699
May 30, 6 PM $ 0.0924
+0.04%
$ 540.46 million $ 331,397
May 30, 5 PM $ 0.0923
+0.16%
$ 539.99 million $ 315,721
May 30, 4 PM $ 0.0922
+0.04%
$ 539.21 million $ 308,398
May 30, 3 PM $ 0.0921
+0.14%
$ 538.6 million $ 305,763
May 30, 2 PM $ 0.0919
+0.01%
$ 537.58 million $ 288,169
Download