Elevate Historical Data

ELEVATE
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0956
+0.00%
$ 558.97 million $ 777,433
6:16 AM $ 0.0956
+0.00%
$ 558.97 million $ 767,642
6:15 AM $ 0.0956
+0.00%
$ 558.97 million $ 767,642
6:09 AM $ 0.0956
+0.00%
$ 558.98 million $ 767,651
6:02 AM $ 0.0957
+0.00%
$ 559.33 million $ 767,654
6:01 AM $ 0.0956
+0.00%
$ 559.33 million $ 767,689
6:00 AM $ 0.0956
+0.00%
$ 559.33 million $ 767,689
5:54 AM $ 0.0956
+0.00%
$ 559.26 million $ 761,322
5:47 AM $ 0.0956
+0.00%
$ 559.3 million $ 761,333
5:46 AM $ 0.0957
+0.00%
$ 559.3 million $ 761,560
5:45 AM $ 0.0957
+0.00%
$ 559.3 million $ 761,560
5:39 AM $ 0.0957
+0.00%
$ 559.49 million $ 761,552
5:32 AM $ 0.0956
+0.00%
$ 559.09 million $ 761,558
5:31 AM $ 0.0956
+0.00%
$ 559.09 million $ 761,564
5:30 AM $ 0.0956
+0.00%
$ 559.09 million $ 761,564
5:24 AM $ 0.0956
+0.00%
$ 559.06 million $ 761,565
5:17 AM $ 0.0956
+0.00%
$ 559.06 million $ 757,408
5:16 AM $ 0.0956
+0.00%
$ 559.06 million $ 757,507
5:15 AM $ 0.0956
+0.00%
$ 559.06 million $ 757,507
5:09 AM $ 0.0956
+0.00%
$ 559.11 million $ 757,518
5:02 AM $ 0.0957
+0.00%
$ 559.49 million $ 757,518
5:01 AM $ 0.0957
+0.00%
$ 559.49 million $ 749,221
5:00 AM $ 0.0957
+0.00%
$ 559.49 million $ 749,221
4:54 AM $ 0.0957
+0.00%
$ 559.77 million $ 749,219
4:47 AM $ 0.0957
+0.00%
$ 559.73 million $ 749,219
4:46 AM $ 0.0957
+0.00%
$ 559.73 million $ 749,180
4:45 AM $ 0.0957
+0.00%
$ 559.73 million $ 749,180
4:39 AM $ 0.0957
+0.00%
$ 559.67 million $ 745,585
4:32 AM $ 0.0956
+0.00%
$ 559.31 million $ 745,584
4:31 AM $ 0.0957
+0.00%
$ 559.31 million $ 744,376
4:30 AM $ 0.0957
+0.00%
$ 559.31 million $ 744,376
4:24 AM $ 0.0957
+0.00%
$ 559.41 million $ 744,376
4:17 AM $ 0.0957
+0.00%
$ 559.41 million $ 744,377
4:16 AM $ 0.0957
+0.00%
$ 559.41 million $ 744,408
4:15 AM $ 0.0957
+0.00%
$ 559.41 million $ 744,408
4:09 AM $ 0.0957
+0.00%
$ 559.41 million $ 744,410
4:02 AM $ 0.0957
+0.00%
$ 559.49 million $ 738,750
4:01 AM $ 0.0957
+0.00%
$ 559.49 million $ 738,736
4:00 AM $ 0.0957
+0.00%
$ 559.49 million $ 738,736
3:54 AM $ 0.0957
+0.00%
$ 559.62 million $ 738,735
3:47 AM $ 0.0957
+0.00%
$ 559.54 million $ 738,734
3:46 AM $ 0.0957
+0.00%
$ 559.54 million $ 737,114
3:45 AM $ 0.0957
+0.00%
$ 559.54 million $ 737,114
3:39 AM $ 0.0957
+0.00%
$ 559.53 million $ 737,120
3:32 AM $ 0.0957
+0.00%
$ 559.88 million $ 737,123
3:31 AM $ 0.0958
+0.00%
$ 559.88 million $ 732,886
3:30 AM $ 0.0958
+0.00%
$ 559.88 million $ 732,886
3:24 AM $ 0.0958
+0.00%
$ 560.1 million $ 730,125
3:17 AM $ 0.0957
+0.00%
$ 559.73 million $ 730,124
3:16 AM $ 0.0957
+0.00%
$ 559.73 million $ 730,188
Download