Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elevate Historical Data

ELEVATE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24 $0.000734
-5.90%
$-- $1,104
Aug 3 $0.000472
-76.92%
$-- $1,467
Jul 20 $0.00102
-10.54%
$-- $14,264
Jul 13 $0.00144
-98.56%
$8.45 million $657,743
Jul 6 $0.0979
-36.65%
$584.21 million $1.85 million
Jun 29 $0.154
+23.93%
$902.29 million $2.53 million
Jun 22 $0.124
+30.83%
$728.19 million $1.79 million
Jun 15 $0.0931
-0.08%
$553.36 million $548,950
Jun 8 $0.0939
+0.68%
$544.92 million $795,681
Jun 1 $0.093
-0.08%
$545.23 million $265,810
May 25 $0.0926
-19.33%
$544.52 million $71,275
May 18 $0.116
+0.12%
$675.05 million $354,496
May 11 $0.115
+11.12%
$676.19 million $561,012
May 4 $0.104
+12.19%
$607.72 million $510,991
Apr 27 $0.0931
-4.69%
$543.18 million $13,030
Apr 20 $0.096
+0.00%
$571.28 million $3.18 million
Apr 13 $0.096
+0.01%
$561.4 million $4.16 million
Apr 6 $0.0961
-100.00%
$561.67 million $529.28 trillion
Mar 30 $909.97M
-1.67%
$5.29 $2.06 quadrillion
Mar 23 $874.79M
+32.03%
$5.06 $20.56 quadrillion
Mar 16 $662.59M
+39.39%
$3.87 $7.36 quadrillion
Mar 9 $474.78M
+6.00T%
$2.78 $294.36 trillion
Mar 2 $0.00775
-14.63%
$46.26 million $14,625
Feb 23 $0.00908
-8.92%
$53.11 million $24,811
Feb 16 $0.0102
+15.26%
$58.21 million $43,835
Feb 9 $0.0093
+66.94%
$51.99 million $283,884
Feb 2 $0.00532
-20.89%
$31.98 million $89,457
Jan 26 $0.00811
+3.65%
$39.72 million $99,225
Jan 19 $0.00642
+28.42%
$45.72 million $154,791
Jan 12 $0.00516
-2.49%
$29.23 million $73,077
Jan 5 $0.00579
-21.53%
$30.83 million $125,526
Dec 29 $0.00705
+4.06%
$43.52 million $103,491
Dec 22 $0.0069
-26.18%
$39.61 million $72,053
Dec 15 $0.00979
-61.55%
$54.62 million $202,542
Dec 8 $0.0261
-44.49%
$148.58 million $109,385
Dec 1 $0.0123
-5.29%
$-- $46,302
Nov 24 $0.0135
-4.29%
$75.64 million $218,251
Nov 17 $0.0144
+18.39%
$82.22 million $73,003
Nov 10 $0.0128
-16.37%
$71.08 million $121,679
Nov 3 $0.0158
-13.16%
$90.57 million $136,534
Oct 27 $0.02
+67.96%
$107.79 million $67,842
Oct 20 $0.0123
+3.81%
$69.19 million $88,194
Oct 13 $0.0114
-11.58%
$69.91 million $51,647
Oct 6 $0.0124
-24.82%
$75.61 million $34,757
Sep 29 $0.0158
-1.27%
$96.11 million $43,018
Sep 22 $0.0152
-0.58%
$93.33 million $123,459
Sep 15 $0.0146
+5.55%
$89.48 million $232,130
Sep 8 $0.0132
-8.19%
$80.9 million $128,275
Sep 1 $0.0146
+9.17%
$83.98 million $166,749
Aug 25 $0.0136
-20.69%
$78.15 million $56,322
Download