Elevate Historical Data

ELEVATE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0961
-100.00%
$ 561.67 million $ 529.28 trillion
Mar 30 $ 909.97M
-1.67%
$ 5.29 $ 2.06 quadrillion
Mar 23 $ 874.79M
+32.03%
$ 5.06 $ 20.56 quadrillion
Mar 16 $ 662.59M
+39.39%
$ 3.87 $ 7.36 quadrillion
Mar 16 $ 662.59M
+39.39%
$ 3.87 $ 7.36 quadrillion
Mar 9 $ 474.78M
+6.00T%
$ 2.78 $ 294.36 trillion
Mar 2 $ 0.00775
-14.63%
$ 46.26 million $ 14,625
Feb 23 $ 0.00908
-8.92%
$ 53.11 million $ 24,811
Feb 16 $ 0.0102
+15.26%
$ 58.21 million $ 43,835
Feb 9 $ 0.0093
+66.94%
$ 51.99 million $ 283,884
Feb 2 $ 0.00532
-20.89%
$ 31.98 million $ 89,457
Jan 26 $ 0.00811
+3.65%
$ 39.72 million $ 99,225
Jan 19 $ 0.00642
+28.42%
$ 45.72 million $ 154,791
Jan 12 $ 0.00516
-2.49%
$ 29.23 million $ 73,077
Jan 5 $ 0.00579
-21.53%
$ 30.83 million $ 125,526
Dec 29 $ 0.00705
+4.06%
$ 43.52 million $ 103,491
Dec 22 $ 0.0069
-26.18%
$ 39.61 million $ 72,053
Dec 15 $ 0.00979
-61.55%
$ 54.62 million $ 202,542
Dec 8 $ 0.0261
-44.49%
$ 148.58 million $ 109,385
Dec 1 $ 0.0123
-5.29%
$ -- $ 46,302
Nov 24 $ 0.0135
-4.29%
$ 75.64 million $ 218,251
Nov 17 $ 0.0144
+18.39%
$ 82.22 million $ 73,003
Nov 10 $ 0.0128
-16.37%
$ 71.08 million $ 121,679
Nov 3 $ 0.0158
-13.16%
$ 90.57 million $ 136,534
Oct 27 $ 0.02
+67.96%
$ 107.79 million $ 67,842
Oct 20 $ 0.0123
+3.81%
$ 69.19 million $ 88,194
Oct 13 $ 0.0114
-11.58%
$ 69.91 million $ 51,647
Oct 6 $ 0.0124
-24.82%
$ 75.61 million $ 34,757
Sep 29 $ 0.0158
-1.27%
$ 96.11 million $ 43,018
Sep 22 $ 0.0152
-0.58%
$ 93.33 million $ 123,459
Sep 15 $ 0.0146
+5.55%
$ 89.48 million $ 232,130
Sep 8 $ 0.0132
-8.19%
$ 80.9 million $ 128,275
Sep 1 $ 0.0146
+9.17%
$ 83.98 million $ 166,749
Aug 25 $ 0.0136
-20.69%
$ 78.15 million $ 56,322
Aug 18 $ 0.0172
-19.22%
$ 100.31 million $ 51,242
Aug 11 $ 0.0213
+9.33%
$ 124.3 million $ 120,033
Aug 4 $ 0.0203
+4.97%
$ 114.51 million $ 3,822
Download