Elevate Historical Data

ELEVATE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.124
-0.01%
$ 726.99 million $ 5.17 million
Jun 27, 10 AM $ 0.124
+0.04%
$ 726.88 million $ 5.21 million
Jun 27, 9 AM $ 0.124
-0.02%
$ 727.27 million $ 5.21 million
Jun 27, 8 AM $ 0.124
+0.07%
$ 727.66 million $ 5.17 million
Jun 27, 7 AM $ 0.124
+0.12%
$ 727.38 million $ 5.18 million
Jun 27, 6 AM $ 0.124
-0.05%
$ 726.37 million $ 5.16 million
Jun 27, 5 AM $ 0.124
-0.03%
$ 727.12 million $ 5.13 million
Jun 27, 4 AM $ 0.124
+0.06%
$ 727.37 million $ 5.11 million
Jun 27, 3 AM $ 0.124
+0.05%
$ 726.73 million $ 5.1 million
Jun 27, 2 AM $ 0.124
-0.32%
$ 724.88 million $ 5.04 million
Jun 27, 1 AM $ 0.124
+0.17%
$ 727.02 million $ 5.04 million
Jun 27, 12 AM $ 0.124
+0.21%
$ 726.23 million $ 5.04 million
Jun 26, 11 PM $ 0.124
-0.04%
$ 726.55 million $ 5.01 million
Jun 26, 10 PM $ 0.124
-0.05%
$ 725.83 million $ 5.03 million
Jun 26, 9 PM $ 0.124
+0.01%
$ 725.88 million $ 5 million
Jun 26, 8 PM $ 0.124
+0.07%
$ 725.05 million $ 4.95 million
Jun 26, 7 PM $ 0.124
-0.02%
$ 725.19 million $ 4.97 million
Jun 26, 6 PM $ 0.124
-0.09%
$ 727.11 million $ 4.97 million
Jun 26, 5 PM $ 0.124
+0.10%
$ 727.67 million $ 4.93 million
Jun 26, 4 PM $ 0.124
+0.15%
$ 725.7 million $ 4.91 million
Jun 26, 3 PM $ 0.124
-0.01%
$ 723.34 million $ 4.96 million
Jun 26, 2 PM $ 0.124
+0.06%
$ 726.2 million $ 4.94 million
Jun 26, 1 PM $ 0.124
+0.12%
$ 725.23 million $ 4.88 million
Jun 26, 12 PM $ 0.124
+0.19%
$ 724.13 million $ 4.89 million
Jun 26, 11 AM $ 0.124
+0.36%
$ 724.29 million $ 4.94 million
Jun 26, 10 AM $ 0.123
+0.11%
$ 721.87 million $ 4.92 million
Jun 26, 9 AM $ 0.123
+0.18%
$ 720.88 million $ 4.9 million
Jun 26, 8 AM $ 0.123
+0.23%
$ 719.5 million $ 4.88 million
Jun 26, 7 AM $ 0.123
+0.00%
$ 717.76 million $ 4.9 million
Jun 26, 6 AM $ 0.123
+0.20%
$ 718.97 million $ 4.93 million
Jun 26, 5 AM $ 0.123
+0.48%
$ 717.06 million $ 4.92 million
Jun 26, 4 AM $ 0.121
-0.10%
$ 706.07 million $ 4.9 million
Jun 26, 3 AM $ 0.121
+0.36%
$ 706.79 million $ 4.94 million
Jun 26, 2 AM $ 0.12
+0.43%
$ 704.16 million $ 4.92 million
Jun 26, 1 AM $ 0.12
+0.02%
$ 700.73 million $ 4.97 million
Jun 26, 12 AM $ 0.12
+0.06%
$ 701.35 million $ 4.96 million
Jun 25, 11 PM $ 0.12
-0.13%
$ 700.71 million $ 4.96 million
Jun 25, 10 PM $ 0.12
+0.47%
$ 700.34 million $ 4.95 million
Jun 25, 9 PM $ 0.119
+0.20%
$ 696.99 million $ 4.93 million
Jun 25, 8 PM $ 0.119
+0.89%
$ 695.8 million $ 4.93 million
Jun 25, 7 PM $ 0.118
+0.23%
$ 689.81 million $ 4.92 million
Jun 25, 6 PM $ 0.118
+0.04%
$ 687.78 million $ 4.91 million
Jun 25, 5 PM $ 0.118
-0.28%
$ 687.28 million $ 4.95 million
Jun 25, 4 PM $ 0.118
-0.01%
$ 689.54 million $ 4.87 million
Jun 25, 3 PM $ 0.118
+0.66%
$ 688.65 million $ 4.88 million
Jun 25, 2 PM $ 0.117
-0.05%
$ 683.82 million $ 4.87 million
Jun 25, 1 PM $ 0.117
+0.04%
$ 685.08 million $ 4.91 million
Jun 25, 12 PM $ 0.117
+0.39%
$ 684.48 million $ 4.93 million
Jun 25, 11 AM $ 0.117
+0.37%
$ 682.31 million $ 4.83 million
Jun 25, 10 AM $ 0.116
-0.35%
$ 680.29 million $ 4.81 million