Elevate Historical Data

ELEVATE Page 10
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 874.79M
-0.09%
$ 5.12 $ 121.83 trillion
Mar 28, 9 PM $ 874.79M
-2.44%
$ 5.12 $ 96.18 trillion
Mar 28, 8 PM $ 899.51M
-0.01%
$ 5.26 $ 105.85 trillion
Mar 28, 7 PM $ 899.18M
+0.12%
$ 5.26 $ 105.61 trillion
Mar 28, 6 PM $ 891.63M
+0.15%
$ 5.21 $ 103.27 trillion
Mar 28, 5 PM $ 900.13M
+0.00%
$ 5.26 $ 116.72 trillion
Mar 28, 4 PM $ 899.31M
+0.13%
$ 5.26 $ 135.93 trillion
Mar 28, 3 PM $ 882.7M
-0.08%
$ 5.16 $ 166.57 trillion
Mar 28, 2 PM $ 885.35M
+0.55%
$ 5.18 $ 143.51 trillion
Mar 28, 1 PM $ 888.06M
+0.00%
$ 5.19 $ 142.63 trillion
Mar 28, 12 PM $ 891.87M
+0.41%
$ 5.22 $ 137.97 trillion
Mar 28, 11 AM $ 886.32M
+0.21%
$ 5.18 $ 135.01 trillion
Mar 28, 10 AM $ 881.62M
+0.00%
$ 5.16 $ 138.01 trillion
Mar 28, 9 AM $ 883.6M
-0.02%
$ 5.17 $ 139.38 trillion
Mar 28, 8 AM $ 887.21M
+0.01%
$ 5.19 $ 139.76 trillion
Mar 28, 7 AM $ 882.94M
-0.16%
$ 5.16 $ 139.6 trillion
Mar 28, 6 AM $ 878.43M
-0.03%
$ 5.14 $ 142.25 trillion
Mar 28, 5 AM $ 887.56M
-0.03%
$ 5.19 $ 144.16 trillion
Mar 28, 4 AM $ 887.79M
+0.88%
$ 5.19 $ 146.48 trillion
Mar 28, 3 AM $ 876.19M
+1.34%
$ 5.12 $ 143.97 trillion
Mar 28, 2 AM $ 866.15M
-1.57%
$ 5.06 $ 138.8 trillion
Mar 28, 1 AM $ 878.76M
+0.13%
$ 5.14 $ 155.86 trillion
Mar 28, 12 AM $ 876.13M
+0.22%
$ 5.12 $ 225.04 trillion
Mar 27, 11 PM $ 876M
+0.28%
$ 5.12 $ 261.13 trillion
Mar 27, 10 PM $ 877.44M
-0.57%
$ 5.13 $ 236.78 trillion
Mar 27, 9 PM $ 875.7M
+1.35%
$ 5.12 $ 253.88 trillion
Mar 27, 8 PM $ 868.14M
-1.06%
$ 5.08 $ 253.09 trillion
Mar 27, 7 PM $ 882.6M
-0.87%
$ 5.16 $ 254.87 trillion
Mar 27, 6 PM $ 879.24M
+2.31%
$ 5.14 $ 250.62 trillion
Mar 27, 5 PM $ 865.52M
-2.76%
$ 5.06 $ 253.9 trillion
Mar 27, 4 PM $ 889.65M
-0.48%
$ 5.2 $ 252.78 trillion
Mar 27, 3 PM $ 894.06M
+1.94%
$ 5.23 $ 263.43 trillion
Mar 27, 2 PM $ 878.12M
-1.88%
$ 5.13 $ 246.58 trillion
Mar 27, 1 PM $ 890.09M
+0.76%
$ 5.2 $ 246.27 trillion
Mar 27, 12 PM $ 888.79M
-0.52%
$ 5.2 $ 247.94 trillion
Mar 27, 11 AM $ 894.42M
-0.17%
$ 5.23 $ 260.98 trillion
Mar 27, 10 AM $ 885.52M
-0.57%
$ 5.18 $ 261.73 trillion
Mar 27, 9 AM $ 899.03M
-0.84%
$ 5.26 $ 264.16 trillion
Mar 27, 8 AM $ 903.43M
+0.02%
$ 5.28 $ 684.47 trillion
Mar 27, 7 AM $ 885.65M
-0.01%
$ 5.18 $ 695.82 trillion
Mar 27, 6 AM $ 888.13M
+0.01%
$ 5.19 $ 632.76 trillion
Mar 27, 5 AM $ 886.82M
+0.00%
$ 5.19 $ 1.8 quadrillion
Mar 27, 4 AM $ 886.8M
-0.83%
$ 5.19 $ 1.8 quadrillion
Mar 27, 3 AM $ 894.16M
-2.41%
$ 5.23 $ 4.27 quadrillion
Mar 27, 2 AM $ 916.41M
+0.12%
$ 5.36 $ 4.29 quadrillion
Mar 27, 1 AM $ 915.59M
+0.34%
$ 5.35 $ 5.17 quadrillion
Mar 27, 12 AM $ 913.06M
+0.85%
$ 5.34 $ 5.96 quadrillion
Mar 26, 11 PM $ 904.83M
-1.50%
$ 5.29 $ 6.86 quadrillion
Mar 26, 10 PM $ 919.12M
-2.08%
$ 5.37 $ 7.96 quadrillion
Mar 26, 9 PM $ 938.95M
+0.09%
$ 5.49 $ 10.01 quadrillion