Elevate Historical Data

ELEVATE Page 11
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 938.95M
+0.09%
$ 5.49 $ 10.01 quadrillion
Mar 26, 8 PM $ 938.11M
-0.02%
$ 5.49 $ 11.38 quadrillion
Mar 26, 7 PM $ 938.36M
-0.05%
$ 5.49 $ 11.49 quadrillion
Mar 26, 6 PM $ 938.82M
+0.12%
$ 5.49 $ 12.02 quadrillion
Mar 26, 5 PM $ 937.69M
+0.12%
$ 5.48 $ 12.84 quadrillion
Mar 26, 4 PM $ 936.87M
-0.09%
$ 5.48 $ 13.22 quadrillion
Mar 26, 3 PM $ 938.01M
-0.29%
$ 5.49 $ 13.95 quadrillion
Mar 26, 2 PM $ 940.77M
-0.20%
$ 5.5 $ 13.99 quadrillion
Mar 26, 1 PM $ 942.6M
-0.01%
$ 5.51 $ 14.23 quadrillion
Mar 26, 12 PM $ 942.72M
-0.16%
$ 5.51 $ 14.23 quadrillion
Mar 26, 11 AM $ 944.31M
+0.65%
$ 5.52 $ 14.25 quadrillion
Mar 26, 10 AM $ 938.21M
+0.38%
$ 5.49 $ 12.87 quadrillion
Mar 26, 9 AM $ 934.92M
+1.05%
$ 5.47 $ 12.83 quadrillion
Mar 26, 8 AM $ 925.21M
+1.13%
$ 5.41 $ 12.69 quadrillion
Mar 26, 7 AM $ 914.76M
+0.45%
$ 5.35 $ 12.55 quadrillion
Mar 26, 6 AM $ 910.68M
+0.43%
$ 5.33 $ 12.54 quadrillion
Mar 26, 5 AM $ 906.73M
+0.90%
$ 5.3 $ 12.65 quadrillion
Mar 26, 4 AM $ 898.38M
+0.14%
$ 5.25 $ 9.96 quadrillion
Mar 26, 3 AM $ 897.3M
-0.36%
$ 5.25 $ 9.91 quadrillion
Mar 26, 2 AM $ 899.93M
-0.71%
$ 5.26 $ 9.5 quadrillion
Mar 26, 1 AM $ 906.27M
-1.73%
$ 5.3 $ 9.97 quadrillion
Mar 26, 12 AM $ 922.39M
+0.04%
$ 5.39 $ 9.13 quadrillion
Mar 25, 11 PM $ 910.82M
+1.85%
$ 5.33 $ 9.12 quadrillion
Mar 25, 10 PM $ 894.12M
-0.40%
$ 5.23 $ 9.97 quadrillion
Mar 25, 9 PM $ 898.07M
+8.94%
$ 5.25 $ 6.94 quadrillion
Mar 25, 8 PM $ 824.36M
+3.81%
$ 4.82 $ 4.97 quadrillion
Mar 25, 7 PM $ 794.15M
-1.20%
$ 4.64 $ 4.74 quadrillion
Mar 25, 6 PM $ 803.87M
-0.20%
$ 4.7 $ 4.25 quadrillion
Mar 25, 5 PM $ 804.87M
+5.86%
$ 4.71 $ 2.88 quadrillion
Mar 25, 4 PM $ 757.8M
+1.22%
$ 4.43 $ 3.23 quadrillion
Mar 25, 3 PM $ 749.24M
+0.02%
$ 4.38 $ 3.62 quadrillion
Mar 25, 2 PM $ 749.57M
+0.38%
$ 4.38 $ 3.43 quadrillion
Mar 25, 1 PM $ 746.76M
+1.00%
$ 4.37 $ 3.2 quadrillion
Mar 25, 12 PM $ 738.93M
-1.04%
$ 4.32 $ 3.18 quadrillion
Mar 25, 11 AM $ 746.85M
+0.56%
$ 4.37 $ 3.21 quadrillion
Mar 25, 10 AM $ 743.51M
-0.76%
$ 4.35 $ 3.19 quadrillion
Mar 25, 9 AM $ 748.93M
+0.18%
$ 4.38 $ 3.21 quadrillion
Mar 25, 8 AM $ 747.55M
-2.06%
$ 4.37 $ 3.21 quadrillion
Mar 25, 7 AM $ 763.45M
-0.33%
$ 4.46 $ 3.28 quadrillion
Mar 25, 6 AM $ 765.81M
+0.76%
$ 4.48 $ 3.29 quadrillion
Mar 25, 5 AM $ 759.44M
-0.28%
$ 4.44 $ 3.26 quadrillion
Mar 25, 4 AM $ 761.67M
-1.07%
$ 4.45 $ 3.07 quadrillion
Mar 25, 3 AM $ 769.32M
+0.40%
$ 4.5 $ 3.84 quadrillion
Mar 25, 2 AM $ 759.17M
+0.93%
$ 4.44 $ 3.8 quadrillion
Mar 25, 1 AM $ 743.39M
+3.24%
$ 4.35 $ 3.79 quadrillion
Mar 25, 12 AM $ 735.39M
+2.32%
$ 4.3 $ 3.46 quadrillion
Mar 24, 11 PM $ 718.92M
+2.46%
$ 4.2 $ 2.81 quadrillion
Mar 24, 10 PM $ 697.85M
+2.53%
$ 4.08 $ 2.6 quadrillion
Mar 24, 9 PM $ 683.52M
+0.20%
$ 4 $ 2.38 quadrillion
Mar 24, 8 PM $ 684.37M
+0.00%
$ 4 $ 2.37 quadrillion