Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elevate Historical Data

ELEVATE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 PM $0.124
+0.10%
$727.67 million $4.93 million
Jun 26, 4 PM $0.124
+0.15%
$725.7 million $4.91 million
Jun 26, 3 PM $0.124
-0.01%
$723.34 million $4.96 million
Jun 26, 2 PM $0.124
+0.06%
$726.2 million $4.94 million
Jun 26, 1 PM $0.124
+0.12%
$725.23 million $4.88 million
Jun 26, 12 PM $0.124
+0.19%
$724.13 million $4.89 million
Jun 26, 11 AM $0.124
+0.36%
$724.29 million $4.94 million
Jun 26, 10 AM $0.123
+0.11%
$721.87 million $4.92 million
Jun 26, 9 AM $0.123
+0.18%
$720.88 million $4.9 million
Jun 26, 8 AM $0.123
+0.23%
$719.5 million $4.88 million
Jun 26, 7 AM $0.123
+0.00%
$717.76 million $4.9 million
Jun 26, 6 AM $0.123
+0.20%
$718.97 million $4.93 million
Jun 26, 5 AM $0.123
+0.48%
$717.06 million $4.92 million
Jun 26, 4 AM $0.121
-0.10%
$706.07 million $4.9 million
Jun 26, 3 AM $0.121
+0.36%
$706.79 million $4.94 million
Jun 26, 2 AM $0.12
+0.43%
$704.16 million $4.92 million
Jun 26, 1 AM $0.12
+0.02%
$700.73 million $4.97 million
Jun 26, 12 AM $0.12
+0.06%
$701.35 million $4.96 million
Jun 25, 11 PM $0.12
-0.13%
$700.71 million $4.96 million
Jun 25, 10 PM $0.12
+0.47%
$700.34 million $4.95 million
Jun 25, 9 PM $0.119
+0.20%
$696.99 million $4.93 million
Jun 25, 8 PM $0.119
+0.89%
$695.8 million $4.93 million
Jun 25, 7 PM $0.118
+0.23%
$689.81 million $4.92 million
Jun 25, 6 PM $0.118
+0.04%
$687.78 million $4.91 million
Jun 25, 5 PM $0.118
-0.28%
$687.28 million $4.95 million
Jun 25, 4 PM $0.118
-0.01%
$689.54 million $4.87 million
Jun 25, 3 PM $0.118
+0.66%
$688.65 million $4.88 million
Jun 25, 2 PM $0.117
-0.05%
$683.82 million $4.87 million
Jun 25, 1 PM $0.117
+0.04%
$685.08 million $4.91 million
Jun 25, 12 PM $0.117
+0.39%
$684.48 million $4.93 million
Jun 25, 11 AM $0.117
+0.37%
$682.31 million $4.83 million
Jun 25, 10 AM $0.116
-0.35%
$680.29 million $4.81 million
Jun 25, 9 AM $0.117
-0.14%
$682.75 million $4.87 million
Jun 25, 8 AM $0.117
+0.73%
$682.79 million $4.86 million
Jun 25, 7 AM $0.116
-0.22%
$677.47 million $4.83 million
Jun 25, 6 AM $0.116
-1.11%
$680.61 million $4.84 million
Jun 25, 5 AM $0.117
+0.69%
$686.73 million $4.8 million
Jun 25, 4 AM $0.116
+2.57%
$678.81 million $4.74 million
Jun 25, 3 AM $0.114
-4.57%
$669.35 million $4.63 million
Jun 25, 2 AM $0.119
+9.43%
$695.44 million $4.84 million
Jun 25, 1 AM $0.109
+0.58%
$635.23 million $3.69 million
Jun 25, 12 AM $0.108
-0.33%
$633.46 million $3.62 million
Jun 24, 11 PM $0.109
+0.18%
$635.85 million $3.65 million
Jun 24, 10 PM $0.108
+0.88%
$634.04 million $3.52 million
Jun 24, 9 PM $0.107
-0.42%
$628.39 million $3.5 million
Jun 24, 8 PM $0.108
-0.04%
$631.76 million $4.22 million
Jun 24, 7 PM $0.108
-0.10%
$632.06 million $4.16 million
Jun 24, 6 PM $0.108
+0.24%
$632.07 million $4.13 million
Jun 24, 5 PM $0.108
-0.13%
$630.83 million $4.18 million
Jun 24, 4 PM $0.108
-0.04%
$631.74 million $4.19 million