Elevate Historical Data

ELEVATE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 684.37M
+0.00%
$ 4 $ 2.37 quadrillion
Mar 24, 7 PM $ 685.47M
-0.80%
$ 4.01 $ 2.36 quadrillion
Mar 24, 6 PM $ 689M
-0.72%
$ 4.03 $ 2.67 quadrillion
Mar 24, 5 PM $ 693.7M
-0.21%
$ 4.06 $ 3.06 quadrillion
Mar 24, 4 PM $ 695.59M
+0.49%
$ 4.07 $ 3.06 quadrillion
Mar 24, 3 PM $ 691.6M
+0.71%
$ 4.04 $ 1.92 quadrillion
Mar 24, 2 PM $ 690.29M
+0.12%
$ 4.04 $ 1.83 quadrillion
Mar 24, 1 PM $ 690.38M
-0.09%
$ 4.04 $ 1.87 quadrillion
Mar 24, 12 PM $ 690.28M
-0.14%
$ 4.04 $ 1.87 quadrillion
Mar 24, 11 AM $ 689.17M
-0.04%
$ 4.03 $ 1.88 quadrillion
Mar 24, 10 AM $ 691.25M
-0.19%
$ 4.04 $ 1.89 quadrillion
Mar 24, 9 AM $ 694.17M
+0.03%
$ 4.06 $ 1.89 quadrillion
Mar 24, 8 AM $ 690.55M
+0.22%
$ 4.04 $ 1.89 quadrillion
Mar 24, 7 AM $ 685.46M
+0.13%
$ 4.01 $ 1.88 quadrillion
Mar 24, 6 AM $ 682.55M
+0.48%
$ 3.99 $ 2.03 quadrillion
Mar 24, 5 AM $ 689.42M
+0.97%
$ 4.03 $ 2.03 quadrillion
Mar 24, 4 AM $ 668.24M
+3.40%
$ 3.91 $ 2 quadrillion
Mar 24, 3 AM $ 650.04M
+1.12%
$ 3.8 $ 1.72 quadrillion
Mar 24, 2 AM $ 646.87M
-4.95%
$ 3.78 $ 1.41 quadrillion
Mar 24, 1 AM $ 683.72M
-5.55%
$ 4 $ 1.4 quadrillion
Mar 24, 12 AM $ 727.75M
+17.38%
$ 4.26 $ 2.14 quadrillion
Mar 23, 11 PM $ 619.1M
-0.35%
$ 3.62 $ 1.38 quadrillion
Mar 23, 10 PM $ 623.72M
+0.53%
$ 3.65 $ 1.46 quadrillion
Mar 23, 9 PM $ 620.28M
+0.25%
$ 3.63 $ 1.53 quadrillion
Mar 23, 8 PM $ 615.09M
+1.34%
$ 3.6 $ 1.67 quadrillion
Mar 23, 7 PM $ 606.86M
+0.47%
$ 3.55 $ 2.13 quadrillion
Mar 23, 6 PM $ 613.83M
+0.24%
$ 3.59 $ 2.35 quadrillion
Mar 23, 5 PM $ 611.92M
+0.02%
$ 3.58 $ 2.09 quadrillion
Mar 23, 4 PM $ 611.7M
-0.19%
$ 3.58 $ 1.84 quadrillion
Mar 23, 3 PM $ 613.08M
-1.44%
$ 3.59 $ 1.96 quadrillion
Mar 23, 2 PM $ 621.11M
+0.41%
$ 3.63 $ 1.73 quadrillion
Mar 23, 1 PM $ 622.7M
-1.29%
$ 3.64 $ 1.65 quadrillion
Mar 23, 12 PM $ 632.31M
+0.75%
$ 3.7 $ 1.67 quadrillion
Mar 23, 11 AM $ 624.39M
+1.26%
$ 3.65 $ 1.65 quadrillion
Mar 23, 10 AM $ 616.5M
-3.93%
$ 3.61 $ 1.65 quadrillion
Mar 23, 9 AM $ 641.73M
-1.46%
$ 3.75 $ 1.6 quadrillion
Mar 23, 8 AM $ 650.06M
+0.49%
$ 3.8 $ 1.35 quadrillion
Mar 23, 7 AM $ 645.56M
-1.37%
$ 3.78 $ 2.04 quadrillion
Mar 23, 6 AM $ 656.5M
+1.99%
$ 3.84 $ 2.02 quadrillion
Mar 23, 5 AM $ 641.55M
-1.42%
$ 3.75 $ 1.85 quadrillion
Mar 23, 4 AM $ 654.46M
-2.60%
$ 3.83 $ 1.88 quadrillion
Mar 23, 3 AM $ 660.24M
+5.77%
$ 3.86 $ 1.84 quadrillion
Mar 23, 2 AM $ 627.39M
-0.86%
$ 3.67 $ 1.43 quadrillion
Mar 23, 1 AM $ 632.94M
-4.80%
$ 3.7 $ 1.4 quadrillion
Mar 23, 12 AM $ 667.15M
+0.69%
$ 3.9 $ 1.6 quadrillion
Mar 22, 11 PM $ 662.59M
+1.54%
$ 3.87 $ 1.53 quadrillion
Mar 22, 10 PM $ 650.25M
-0.28%
$ 3.8 $ 1.49 quadrillion
Mar 22, 9 PM $ 652.06M
+1.23%
$ 3.81 $ 937.3 trillion
Mar 22, 8 PM $ 648.41M
-1.12%
$ 3.79 $ 1.32 quadrillion
Mar 22, 7 PM $ 650.65M
+1.25%
$ 3.8 $ 1.19 quadrillion