Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elevate Historical Data

ELEVATE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 PM $0.108
+0.14%
$632.31 million $4.19 million
Jun 24, 2 PM $0.108
+0.26%
$631.9 million $4.16 million
Jun 24, 1 PM $0.108
-0.04%
$630.98 million $4.17 million
Jun 24, 12 PM $0.108
-0.01%
$631.39 million $4.14 million
Jun 24, 11 AM $0.108
-0.07%
$631.11 million $4.13 million
Jun 24, 10 AM $0.108
+0.08%
$631.25 million $4.18 million
Jun 24, 9 AM $0.108
-0.13%
$630.78 million $4.13 million
Jun 24, 8 AM $0.108
-0.10%
$631.51 million $4.14 million
Jun 24, 7 AM $0.108
+0.21%
$632.13 million $4.18 million
Jun 24, 6 AM $0.108
+0.18%
$631.35 million $4.18 million
Jun 24, 5 AM $0.108
-0.10%
$630.32 million $4.25 million
Jun 24, 4 AM $0.108
+0.21%
$631.26 million $4.13 million
Jun 24, 3 AM $0.108
+0.02%
$629.7 million $4.12 million
Jun 24, 2 AM $0.108
+0.15%
$629.67 million $4.11 million
Jun 24, 1 AM $0.108
+0.10%
$629.25 million $4.13 million
Jun 24, 12 AM $0.108
-0.54%
$628.72 million $4.11 million
Jun 23, 11 PM $0.109
+1.03%
$638.11 million $4.12 million
Jun 23, 10 PM $0.108
+0.65%
$630.42 million $4.17 million
Jun 23, 9 PM $0.107
-0.15%
$626.82 million $4.19 million
Jun 23, 8 PM $0.107
+0.30%
$627.06 million $4.13 million
Jun 23, 7 PM $0.107
+0.25%
$624.6 million $4.11 million
Jun 23, 6 PM $0.107
-0.75%
$623.27 million $4.04 million
Jun 23, 5 PM $0.107
+0.19%
$627.33 million $4.07 million
Jun 23, 4 PM $0.107
+0.86%
$624.52 million $4.03 million
Jun 23, 3 PM $0.106
-0.56%
$619.42 million $3.98 million
Jun 23, 2 PM $0.107
+0.37%
$623.51 million $4 million
Jun 23, 1 PM $0.106
+0.08%
$620.39 million $4 million
Jun 23, 12 PM $0.106
-0.11%
$619.94 million $4 million
Jun 23, 11 AM $0.106
-0.03%
$621.29 million $4.02 million
Jun 23, 10 AM $0.106
+0.17%
$621.97 million $4.02 million
Jun 23, 9 AM $0.106
-0.06%
$620.13 million $4.05 million
Jun 23, 8 AM $0.106
+0.08%
$621.71 million $3.36 million
Jun 23, 7 AM $0.106
+0.09%
$622.23 million $3.34 million
Jun 23, 6 AM $0.106
+0.04%
$621.8 million $3.36 million
Jun 23, 5 AM $0.106
+0.00%
$621.88 million $3.38 million
Jun 23, 4 AM $0.107
+0.62%
$625.7 million $3.43 million
Jun 23, 3 AM $0.107
+1.14%
$626.5 million $3.5 million
Jun 23, 2 AM $0.107
+0.74%
$627.27 million $3.47 million
Jun 23, 1 AM $0.108
+1.05%
$628.7 million $3.52 million
Jun 23, 12 AM $0.107
+0.70%
$628.18 million $3.52 million
Jun 22, 11 PM $0.107
+0.37%
$627.75 million $3.43 million
Jun 22, 10 PM $0.1
-1.99%
$584.99 million $3.55 million
Jun 22, 9 PM $0.1
-0.02%
$586.99 million $3.35 million
Jun 22, 8 PM $0.1
-0.08%
$586.28 million $3.41 million
Jun 22, 7 PM $0.1
+0.10%
$586.32 million $3.47 million
Jun 22, 6 PM $0.1
+0.35%
$587.07 million $3.48 million
Jun 22, 5 PM $0.101
+0.82%
$588.65 million $3.47 million
Jun 22, 4 PM $0.101
-0.29%
$589.36 million $3.48 million
Jun 22, 3 PM $0.102
+0.45%
$594.98 million $3.49 million
Jun 22, 2 PM $0.102
+0.24%
$596.1 million $3.5 million