Elevate Historical Data

ELEVATE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.106
+0.09%
$ 622.23 million $ 3.34 million
Jun 23, 6 AM $ 0.106
+0.04%
$ 621.8 million $ 3.36 million
Jun 23, 5 AM $ 0.106
+0.00%
$ 621.88 million $ 3.38 million
Jun 23, 4 AM $ 0.107
+0.62%
$ 625.7 million $ 3.43 million
Jun 23, 3 AM $ 0.107
+1.14%
$ 626.5 million $ 3.5 million
Jun 23, 2 AM $ 0.107
+0.74%
$ 627.27 million $ 3.47 million
Jun 23, 1 AM $ 0.108
+1.05%
$ 628.7 million $ 3.52 million
Jun 23, 12 AM $ 0.107
+0.70%
$ 628.18 million $ 3.52 million
Jun 22, 11 PM $ 0.107
+0.37%
$ 627.75 million $ 3.43 million
Jun 22, 10 PM $ 0.1
-1.99%
$ 584.99 million $ 3.55 million
Jun 22, 9 PM $ 0.1
-0.02%
$ 586.99 million $ 3.35 million
Jun 22, 8 PM $ 0.1
-0.08%
$ 586.28 million $ 3.41 million
Jun 22, 7 PM $ 0.1
+0.10%
$ 586.32 million $ 3.47 million
Jun 22, 6 PM $ 0.1
+0.35%
$ 587.07 million $ 3.48 million
Jun 22, 5 PM $ 0.101
+0.82%
$ 588.65 million $ 3.47 million
Jun 22, 4 PM $ 0.101
-0.29%
$ 589.36 million $ 3.48 million
Jun 22, 3 PM $ 0.102
+0.45%
$ 594.98 million $ 3.49 million
Jun 22, 2 PM $ 0.102
+0.24%
$ 596.1 million $ 3.5 million
Jun 22, 1 PM $ 0.102
+3.11%
$ 596.4 million $ 3.5 million
Jun 22, 12 PM $ 0.102
+2.15%
$ 597.2 million $ 3.47 million
Jun 22, 11 AM $ 0.103
+2.69%
$ 601.61 million $ 3.49 million
Jun 22, 10 AM $ 0.103
+4.56%
$ 605.09 million $ 3.46 million
Jun 22, 9 AM $ 0.104
+5.58%
$ 610.92 million $ 3.46 million
Jun 22, 8 AM $ 0.108
+0.00%
$ 631.23 million $ 2.83 million
Jun 22, 7 AM $ 0.0989
+0.33%
$ 578.23 million $ 3.5 million
Jun 22, 6 AM $ 0.099
-0.88%
$ 579.19 million $ 3.27 million
Jun 22, 5 AM $ 0.1
+0.26%
$ 587.29 million $ 3.25 million
Jun 22, 4 AM $ 0.0989
-0.01%
$ 578.44 million $ 3.2 million
Jun 22, 3 AM $ 0.0991
+0.37%
$ 579.26 million $ 3.12 million
Jun 22, 2 AM $ 0.0989
+0.62%
$ 578.47 million $ 3.02 million
Jun 22, 1 AM $ 0.0967
+0.52%
$ 565.32 million $ 3.01 million
Jun 22, 12 AM $ 0.0955
+0.80%
$ 558.55 million $ 2.91 million
Jun 21, 11 PM $ 0.0946
-0.02%
$ 553.36 million $ 2.94 million
Jun 21, 10 PM $ 0.0947
+0.98%
$ 553.65 million $ 2.79 million
Jun 21, 9 PM $ 0.0938
+0.63%
$ 548.37 million $ 2.74 million
Jun 21, 8 PM $ 0.095
+2.84%
$ 555.69 million $ 2.76 million
Jun 21, 7 PM $ 0.0924
-0.23%
$ 540.57 million $ 2.71 million
Jun 21, 6 PM $ 0.0927
-0.18%
$ 542.04 million $ 2.67 million
Jun 21, 5 PM $ 0.0929
+0.06%
$ 543.02 million $ 2.53 million
Jun 21, 4 PM $ 0.0928
+0.02%
$ 542.77 million $ 2.49 million
Jun 21, 3 PM $ 0.0929
-0.06%
$ 543.07 million $ 2.46 million
Jun 21, 2 PM $ 0.0929
-0.14%
$ 543.41 million $ 2.44 million
Jun 21, 1 PM $ 0.0931
+0.00%
$ 544.54 million $ 2.46 million
Jun 21, 12 PM $ 0.0932
-0.14%
$ 544.93 million $ 2.43 million
Jun 21, 11 AM $ 0.0934
-0.18%
$ 545.99 million $ 2.44 million
Jun 21, 10 AM $ 0.0936
+0.02%
$ 547.56 million $ 2.45 million
Jun 21, 9 AM $ 0.0936
+0.11%
$ 547.41 million $ 2.48 million
Jun 21, 8 AM $ 0.0935
-0.32%
$ 546.91 million $ 2.46 million
Jun 21, 7 AM $ 0.0938
-1.16%
$ 548.74 million $ 2.47 million
Jun 21, 6 AM $ 0.0949
+0.68%
$ 555.16 million $ 2.52 million