Elevate Historical Data

ELEVATE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0942
+0.47%
$ 550.66 million $ 2.53 million
Jun 21, 4 AM $ 0.0937
+0.22%
$ 547.73 million $ 2.6 million
Jun 21, 3 AM $ 0.0934
+0.45%
$ 546.28 million $ 2.64 million
Jun 21, 2 AM $ 0.093
-0.04%
$ 543.84 million $ 2.69 million
Jun 21, 1 AM $ 0.093
+0.02%
$ 543.93 million $ 2.72 million
Jun 21, 12 AM $ 0.0931
-0.06%
$ 544.14 million $ 2.72 million
Jun 20, 11 PM $ 0.0931
+0.05%
$ 544.59 million $ 2.68 million
Jun 20, 10 PM $ 0.0932
-0.06%
$ 544.88 million $ 2.75 million
Jun 20, 9 PM $ 0.0932
+0.02%
$ 545.11 million $ 2.78 million
Jun 20, 8 PM $ 0.0932
-0.13%
$ 544.98 million $ 2.78 million
Jun 20, 7 PM $ 0.0935
-0.11%
$ 546.85 million $ 2.77 million
Jun 20, 6 PM $ 0.093
+0.10%
$ 543.81 million $ 2.82 million
Jun 20, 5 PM $ 0.0929
+0.30%
$ 543.43 million $ 2.87 million
Jun 20, 4 PM $ 0.0926
+0.02%
$ 541.7 million $ 3.02 million
Jun 20, 3 PM $ 0.0927
+0.00%
$ 541.84 million $ 3.05 million
Jun 20, 2 PM $ 0.0926
-0.29%
$ 541.57 million $ 3.05 million
Jun 20, 1 PM $ 0.0929
+0.24%
$ 543.15 million $ 3.05 million
Jun 20, 12 PM $ 0.0926
-0.39%
$ 541.25 million $ 3.07 million
Jun 20, 11 AM $ 0.0929
+0.26%
$ 543.19 million $ 3.07 million
Jun 20, 10 AM $ 0.0927
-0.05%
$ 541.81 million $ 3.03 million
Jun 20, 9 AM $ 0.0927
+0.00%
$ 541.99 million $ 3.03 million
Jun 20, 8 AM $ 0.093
+0.02%
$ 543.62 million $ 3.07 million
Jun 20, 7 AM $ 0.0929
-0.61%
$ 543.07 million $ 3.08 million
Jun 20, 6 AM $ 0.093
+0.09%
$ 543.71 million $ 3.1 million
Jun 20, 5 AM $ 0.0929
+0.24%
$ 543.05 million $ 3.01 million
Jun 20, 4 AM $ 0.0929
+0.08%
$ 543.17 million $ 2.92 million
Jun 20, 3 AM $ 0.0929
+0.11%
$ 543.02 million $ 2.81 million
Jun 20, 2 AM $ 0.0927
-0.21%
$ 542.09 million $ 2.72 million
Jun 20, 1 AM $ 0.0929
-0.21%
$ 543.27 million $ 2.72 million
Jun 20, 12 AM $ 0.0931
+0.05%
$ 544.16 million $ 2.69 million
Jun 19, 11 PM $ 0.0929
+0.94%
$ 543.29 million $ 2.67 million
Jun 19, 10 PM $ 0.0921
+0.51%
$ 538.68 million $ 2.62 million
Jun 19, 9 PM $ 0.0917
+0.53%
$ 536.21 million $ 2.48 million
Jun 19, 8 PM $ 0.0914
-0.05%
$ 534.74 million $ 2.47 million
Jun 19, 7 PM $ 0.0915
-0.20%
$ 535.09 million $ 2.39 million
Jun 19, 6 PM $ 0.0917
-0.07%
$ 535.99 million $ 2.37 million
Jun 19, 5 PM $ 0.0917
-0.19%
$ 536.3 million $ 2.33 million
Jun 19, 4 PM $ 0.0919
-0.10%
$ 537.33 million $ 2.41 million
Jun 19, 3 PM $ 0.092
+0.02%
$ 538.07 million $ 2.41 million
Jun 19, 2 PM $ 0.092
-0.11%
$ 538.24 million $ 2.36 million
Jun 19, 1 PM $ 0.0921
+0.11%
$ 538.85 million $ 2.33 million
Jun 19, 12 PM $ 0.092
-0.04%
$ 538.22 million $ 2.34 million
Jun 19, 11 AM $ 0.092
-0.29%
$ 538.18 million $ 2.36 million
Jun 19, 10 AM $ 0.0923
+0.01%
$ 539.92 million $ 2.37 million
Jun 19, 9 AM $ 0.0923
-0.23%
$ 539.72 million $ 2.33 million
Jun 19, 8 AM $ 0.0924
+0.65%
$ 540.4 million $ 2.39 million
Jun 19, 7 AM $ 0.0919
+0.13%
$ 537.35 million $ 2.35 million
Jun 19, 6 AM $ 0.0918
+0.71%
$ 536.74 million $ 2.31 million
Jun 19, 5 AM $ 0.0912
-0.43%
$ 533.13 million $ 2.46 million
Jun 19, 4 AM $ 0.0915
+0.36%
$ 535.22 million $ 2.47 million