Elevate Historical Data

ELEVATE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 637.32M
-0.85%
$ 3.73 $ 1.56 quadrillion
Mar 20, 6 PM $ 642.51M
+0.03%
$ 3.76 $ 1.28 quadrillion
Mar 20, 5 PM $ 642.42M
-0.63%
$ 3.76 $ 1.11 quadrillion
Mar 20, 4 PM $ 646.4M
+0.38%
$ 3.78 $ 933.62 trillion
Mar 20, 3 PM $ 643.59M
-0.49%
$ 3.76 $ 1.14 quadrillion
Mar 20, 2 PM $ 647.39M
+0.46%
$ 3.79 $ 1.14 quadrillion
Mar 20, 1 PM $ 642.67M
+0.14%
$ 3.76 $ 1.17 quadrillion
Mar 20, 12 PM $ 641.57M
+1.77%
$ 3.75 $ 1.16 quadrillion
Mar 20, 11 AM $ 630.4M
-0.32%
$ 3.69 $ 1.14 quadrillion
Mar 20, 10 AM $ 632.59M
+0.04%
$ 3.7 $ 1.14 quadrillion
Mar 20, 9 AM $ 631.81M
+0.68%
$ 3.69 $ 1.14 quadrillion
Mar 20, 8 AM $ 628.02M
-0.58%
$ 3.67 $ 1.14 quadrillion
Mar 20, 7 AM $ 631.86M
+0.73%
$ 3.69 $ 1.14 quadrillion
Mar 20, 6 AM $ 623.33M
+1.25%
$ 3.65 $ 1.13 quadrillion
Mar 20, 5 AM $ 619.81M
-2.26%
$ 3.62 $ 1.12 quadrillion
Mar 20, 4 AM $ 631.98M
+7.09%
$ 3.7 $ 1.12 quadrillion
Mar 20, 3 AM $ 590.75M
-5.92%
$ 3.45 $ 1.09 quadrillion
Mar 20, 2 AM $ 633.15M
-0.03%
$ 3.7 $ 685.03 trillion
Mar 20, 1 AM $ 549.26M
-10.83%
$ 3.21 $ 1.08 quadrillion
Mar 20, 12 AM $ 611.98M
+0.85%
$ 3.58 $ 782.94 trillion
Mar 19, 11 PM $ 606.69M
-0.09%
$ 3.55 $ 783.87 trillion
Mar 19, 10 PM $ 615.29M
-1.66%
$ 3.6 $ 787.03 trillion
Mar 19, 9 PM $ 616.66M
+0.53%
$ 3.61 $ 807.77 trillion
Mar 19, 8 PM $ 613.79M
-1.85%
$ 3.59 $ 797.96 trillion
Mar 19, 7 PM $ 623.42M
-0.72%
$ 3.65 $ 814.34 trillion
Mar 19, 6 PM $ 661.14M
+0.03%
$ 3.87 $ 786.68 trillion
Mar 19, 5 PM $ 633.83M
+23.43%
$ 3.71 $ 1.17 quadrillion
Mar 19, 4 PM $ 515.33M
+0.90%
$ 3.01 $ 1.07 quadrillion
Mar 19, 3 PM $ 527.96M
-3.49%
$ 3.09 $ 705.36 trillion
Mar 19, 2 PM $ 529.25M
+5.71%
$ 3.09 $ 645.08 trillion
Mar 19, 1 PM $ 504.66M
-0.64%
$ 2.95 $ 552.08 trillion
Mar 19, 12 PM $ 532.25M
-5.33%
$ 3.11 $ 570.03 trillion
Mar 19, 11 AM $ 559.89M
+0.19%
$ 3.27 $ 404.03 trillion
Mar 19, 10 AM $ 551.4M
-4.93%
$ 3.22 $ 601.38 trillion
Mar 19, 9 AM $ 589.49M
-1.98%
$ 3.45 $ 652.97 trillion
Mar 19, 8 AM $ 598.91M
+0.65%
$ 3.5 $ 650.79 trillion
Mar 19, 7 AM $ 590.73M
-2.11%
$ 3.45 $ 644.98 trillion
Mar 19, 6 AM $ 620.6M
-5.58%
$ 3.63 $ 665.8 trillion
Mar 19, 5 AM $ 663.95M
+6.38%
$ 3.88 $ 1.11 quadrillion
Mar 19, 4 AM $ 624.28M
-2.31%
$ 3.65 $ 1.26 quadrillion
Mar 19, 3 AM $ 639.69M
-12.65%
$ 3.74 $ 1.48 quadrillion
Mar 19, 2 AM $ 749.73M
+1.71%
$ 4.38 $ 2.07 quadrillion
Mar 19, 1 AM $ 736.69M
+0.03%
$ 4.31 $ 1.21 quadrillion
Mar 19, 12 AM $ 735.07M
+37.31%
$ 4.3 $ 1.13 quadrillion
Mar 18, 11 PM $ 525.01M
+3.30%
$ 3.07 $ 809.78 trillion
Mar 18, 10 PM $ 507.84M
-0.36%
$ 2.97 $ 696.74 trillion
Mar 18, 9 PM $ 509.84M
-7.72%
$ 2.98 $ 769.52 trillion
Mar 18, 8 PM $ 554.69M
-1.02%
$ 3.24 $ 545.46 trillion
Mar 18, 7 PM $ 561.52M
-13.94%
$ 3.28 $ 813.1 trillion
Mar 18, 6 PM $ 642.91M
+44.47%
$ 3.76 $ 574.97 trillion