Elevate Historical Data

ELEVATE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0912
-0.05%
$ 533.38 million $ 2.63 million
Jun 19, 2 AM $ 0.0913
-0.05%
$ 533.94 million $ 2.63 million
Jun 19, 1 AM $ 0.0914
+0.08%
$ 534.31 million $ 2.64 million
Jun 19, 12 AM $ 0.0913
-0.09%
$ 533.86 million $ 2.63 million
Jun 18, 11 PM $ 0.0914
-0.08%
$ 534.4 million $ 2.78 million
Jun 18, 10 PM $ 0.0914
-0.01%
$ 534.58 million $ 2.78 million
Jun 18, 9 PM $ 0.0914
+0.12%
$ 534.76 million $ 2.76 million
Jun 18, 8 PM $ 0.0913
-0.02%
$ 534.13 million $ 2.73 million
Jun 18, 7 PM $ 0.0914
-0.10%
$ 534.26 million $ 2.66 million
Jun 18, 6 PM $ 0.0914
+0.13%
$ 534.64 million $ 2.54 million
Jun 18, 5 PM $ 0.0913
+0.00%
$ 534.14 million $ 2.43 million
Jun 18, 4 PM $ 0.0914
-0.06%
$ 534.42 million $ 2.4 million
Jun 18, 3 PM $ 0.0914
-0.16%
$ 534.36 million $ 2.26 million
Jun 18, 2 PM $ 0.0915
+0.01%
$ 535.23 million $ 2.11 million
Jun 18, 1 PM $ 0.0916
-0.15%
$ 535.4 million $ 1.96 million
Jun 18, 12 PM $ 0.0917
-0.06%
$ 536.18 million $ 1.83 million
Jun 18, 11 AM $ 0.0917
-0.10%
$ 536.21 million $ 1.8 million
Jun 18, 10 AM $ 0.0918
+0.10%
$ 537.04 million $ 1.65 million
Jun 18, 9 AM $ 0.0918
-0.06%
$ 536.98 million $ 1.57 million
Jun 18, 8 AM $ 0.0919
-0.05%
$ 537.57 million $ 1.45 million
Jun 18, 7 AM $ 0.092
-0.21%
$ 537.8 million $ 1.31 million
Jun 18, 6 AM $ 0.0922
-0.13%
$ 539.25 million $ 1.13 million
Jun 18, 5 AM $ 0.0923
-0.03%
$ 539.89 million $ 986,500
Jun 18, 4 AM $ 0.0923
-0.06%
$ 539.95 million $ 857,082
Jun 18, 3 AM $ 0.0923
-0.27%
$ 539.88 million $ 812,277
Jun 18, 2 AM $ 0.0925
+0.16%
$ 540.67 million $ 648,422
Jun 18, 1 AM $ 0.0923
+0.30%
$ 539.51 million $ 506,393
Jun 18, 12 AM $ 0.092
-0.24%
$ 538.08 million $ 392,441
Jun 17, 11 PM $ 0.0919
-0.97%
$ 537.25 million $ 257,050
Jun 17, 10 PM $ 0.0932
-0.26%
$ 544.97 million $ 226,792
Jun 17, 9 PM $ 0.0934
+1.70%
$ 546.11 million $ 88,908
Jun 17, 8 PM $ 0.0918
-0.34%
$ 537 million $ 93,494
Jun 17, 7 PM $ 0.0921
-0.93%
$ 538.83 million $ 97,583
Jun 17, 6 PM $ 0.0929
-0.53%
$ 543.14 million $ 101,542
Jun 17, 5 PM $ 0.0934
-0.94%
$ 545.98 million $ 102,066
Jun 17, 4 PM $ 0.094
-0.96%
$ 549.91 million $ 104,608
Jun 17, 3 PM $ 0.0958
-0.75%
$ 560.34 million $ 84,227
Jun 17, 2 PM $ 0.0964
+2.10%
$ 563.75 million $ 100,212
Jun 17, 1 PM $ 0.0945
+2.59%
$ 552.71 million $ 94,952
Jun 17, 12 PM $ 0.0923
-0.17%
$ 539.83 million $ 91,851
Jun 17, 11 AM $ 0.0925
+0.02%
$ 540.74 million $ 97,021
Jun 17, 10 AM $ 0.0927
+0.35%
$ 541.92 million $ 97,248
Jun 17, 9 AM $ 0.0926
+0.16%
$ 541.45 million $ 100,758
Jun 17, 8 AM $ 0.0924
-0.40%
$ 540.57 million $ 112,263
Jun 17, 7 AM $ 0.0927
+0.30%
$ 542.25 million $ 112,256
Jun 17, 6 AM $ 0.0924
+0.26%
$ 540.28 million $ 113,164
Jun 17, 5 AM $ 0.0921
-0.05%
$ 538.42 million $ 119,502
Jun 17, 4 AM $ 0.0922
+0.56%
$ 539.29 million $ 134,152
Jun 17, 3 AM $ 0.0917
+0.39%
$ 536.14 million $ 139,535
Jun 17, 2 AM $ 0.0913
+0.66%
$ 534.1 million $ 145,837