Elevate Historical Data

ELEVATE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0907
+0.53%
$ 530.19 million $ 169,118
Jun 17, 12 AM $ 0.0901
+0.13%
$ 526.92 million $ 170,098
Jun 16, 11 PM $ 0.09
-0.11%
$ 526.23 million $ 188,966
Jun 16, 10 PM $ 0.0901
-0.21%
$ 526.63 million $ 195,682
Jun 16, 9 PM $ 0.0903
+0.00%
$ 527.79 million $ 206,081
Jun 16, 8 PM $ 0.0903
-0.74%
$ 527.9 million $ 205,277
Jun 16, 7 PM $ 0.0909
+0.17%
$ 531.8 million $ 204,725
Jun 16, 6 PM $ 0.0907
-0.24%
$ 530.66 million $ 202,376
Jun 16, 5 PM $ 0.09
+0.02%
$ 526.11 million $ 195,778
Jun 16, 4 PM $ 0.0899
-0.87%
$ 525.98 million $ 194,065
Jun 16, 3 PM $ 0.0907
+1.28%
$ 530.62 million $ 196,596
Jun 16, 2 PM $ 0.0896
+0.08%
$ 523.85 million $ 198,056
Jun 16, 1 PM $ 0.0895
-0.19%
$ 523.5 million $ 196,905
Jun 16, 12 PM $ 0.0897
-0.01%
$ 524.72 million $ 205,500
Jun 16, 11 AM $ 0.0897
+0.04%
$ 524.71 million $ 206,248
Jun 16, 10 AM $ 0.0897
-0.06%
$ 524.52 million $ 218,829
Jun 16, 9 AM $ 0.0898
-0.01%
$ 524.93 million $ 218,907
Jun 16, 8 AM $ 0.0898
-0.45%
$ 524.86 million $ 218,659
Jun 16, 7 AM $ 0.0902
-0.33%
$ 527.21 million $ 220,902
Jun 16, 6 AM $ 0.0904
-0.44%
$ 528.85 million $ 222,125
Jun 16, 5 AM $ 0.0908
-0.29%
$ 531.2 million $ 210,523
Jun 16, 4 AM $ 0.0911
-1.01%
$ 532.79 million $ 200,783
Jun 16, 3 AM $ 0.092
-0.99%
$ 538.19 million $ 210,478
Jun 16, 2 AM $ 0.093
-0.62%
$ 543.55 million $ 212,288
Jun 16, 1 AM $ 0.0935
-0.26%
$ 546.97 million $ 209,218
Jun 16, 12 AM $ 0.0938
+0.92%
$ 548.37 million $ 201,857
Jun 15, 11 PM $ 0.0929
-0.44%
$ 543.34 million $ 182,626
Jun 15, 10 PM $ 0.0933
+1.07%
$ 545.75 million $ 196,237
Jun 15, 9 PM $ 0.0923
+0.62%
$ 539.95 million $ 251,430
Jun 15, 8 PM $ 0.0918
-0.55%
$ 536.64 million $ 239,293
Jun 15, 7 PM $ 0.0923
-0.46%
$ 539.63 million $ 299,919
Jun 15, 6 PM $ 0.0927
-0.30%
$ 542.11 million $ 378,526
Jun 15, 5 PM $ 0.093
-0.08%
$ 543.77 million $ 567,238
Jun 15, 4 PM $ 0.0931
-0.38%
$ 544.18 million $ 568,406
Jun 15, 3 PM $ 0.0934
+0.32%
$ 546.26 million $ 684,749
Jun 15, 2 PM $ 0.0931
+0.07%
$ 544.51 million $ 783,202
Jun 15, 1 PM $ 0.093
+0.05%
$ 544.11 million $ 793,694
Jun 15, 12 PM $ 0.093
-0.13%
$ 543.91 million $ 800,235
Jun 15, 11 AM $ 0.0931
-0.03%
$ 544.62 million $ 803,334
Jun 15, 10 AM $ 0.0932
+0.05%
$ 544.79 million $ 822,484
Jun 15, 9 AM $ 0.0931
-0.08%
$ 544.5 million $ 823,217
Jun 15, 8 AM $ 0.0932
-0.11%
$ 544.92 million $ 853,038
Jun 15, 7 AM $ 0.0933
+0.13%
$ 545.54 million $ 879,093
Jun 15, 6 AM $ 0.0932
-0.14%
$ 544.8 million $ 960,728
Jun 15, 5 AM $ 0.0933
-0.05%
$ 545.59 million $ 961,555
Jun 15, 4 AM $ 0.0933
+0.20%
$ 545.85 million $ 1.03 million
Jun 15, 3 AM $ 0.0932
-0.12%
$ 544.75 million $ 1.09 million
Jun 15, 2 AM $ 0.0933
+0.05%
$ 545.41 million $ 1.14 million
Jun 15, 1 AM $ 0.0932
+0.00%
$ 545.22 million $ 1.25 million
Jun 15, 12 AM $ 0.0933
+0.05%
$ 545.34 million $ 1.33 million