Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elevate Historical Data

ELEVATE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 AM $0.0918
-0.06%
$536.98 million $1.57 million
Jun 18, 8 AM $0.0919
-0.05%
$537.57 million $1.45 million
Jun 18, 7 AM $0.092
-0.21%
$537.8 million $1.31 million
Jun 18, 6 AM $0.0922
-0.13%
$539.25 million $1.13 million
Jun 18, 5 AM $0.0923
-0.03%
$539.89 million $986,500
Jun 18, 4 AM $0.0923
-0.06%
$539.95 million $857,082
Jun 18, 3 AM $0.0923
-0.27%
$539.88 million $812,277
Jun 18, 2 AM $0.0925
+0.16%
$540.67 million $648,422
Jun 18, 1 AM $0.0923
+0.30%
$539.51 million $506,393
Jun 18, 12 AM $0.092
-0.24%
$538.08 million $392,441
Jun 17, 11 PM $0.0919
-0.97%
$537.25 million $257,050
Jun 17, 10 PM $0.0932
-0.26%
$544.97 million $226,792
Jun 17, 9 PM $0.0934
+1.70%
$546.11 million $88,908
Jun 17, 8 PM $0.0918
-0.34%
$537 million $93,494
Jun 17, 7 PM $0.0921
-0.93%
$538.83 million $97,583
Jun 17, 6 PM $0.0929
-0.53%
$543.14 million $101,542
Jun 17, 5 PM $0.0934
-0.94%
$545.98 million $102,066
Jun 17, 4 PM $0.094
-0.96%
$549.91 million $104,608
Jun 17, 3 PM $0.0958
-0.75%
$560.34 million $84,227
Jun 17, 2 PM $0.0964
+2.10%
$563.75 million $100,212
Jun 17, 1 PM $0.0945
+2.59%
$552.71 million $94,952
Jun 17, 12 PM $0.0923
-0.17%
$539.83 million $91,851
Jun 17, 11 AM $0.0925
+0.02%
$540.74 million $97,021
Jun 17, 10 AM $0.0927
+0.35%
$541.92 million $97,248
Jun 17, 9 AM $0.0926
+0.16%
$541.45 million $100,758
Jun 17, 8 AM $0.0924
-0.40%
$540.57 million $112,263
Jun 17, 7 AM $0.0927
+0.30%
$542.25 million $112,256
Jun 17, 6 AM $0.0924
+0.26%
$540.28 million $113,164
Jun 17, 5 AM $0.0921
-0.05%
$538.42 million $119,502
Jun 17, 4 AM $0.0922
+0.56%
$539.29 million $134,152
Jun 17, 3 AM $0.0917
+0.39%
$536.14 million $139,535
Jun 17, 2 AM $0.0913
+0.66%
$534.1 million $145,837
Jun 17, 1 AM $0.0907
+0.53%
$530.19 million $169,118
Jun 17, 12 AM $0.0901
+0.13%
$526.92 million $170,098
Jun 16, 11 PM $0.09
-0.11%
$526.23 million $188,966
Jun 16, 10 PM $0.0901
-0.21%
$526.63 million $195,682
Jun 16, 9 PM $0.0903
+0.00%
$527.79 million $206,081
Jun 16, 8 PM $0.0903
-0.74%
$527.9 million $205,277
Jun 16, 7 PM $0.0909
+0.17%
$531.8 million $204,725
Jun 16, 6 PM $0.0907
-0.24%
$530.66 million $202,376
Jun 16, 5 PM $0.09
+0.02%
$526.11 million $195,778
Jun 16, 4 PM $0.0899
-0.87%
$525.98 million $194,065
Jun 16, 3 PM $0.0907
+1.28%
$530.62 million $196,596
Jun 16, 2 PM $0.0896
+0.08%
$523.85 million $198,056
Jun 16, 1 PM $0.0895
-0.19%
$523.5 million $196,905
Jun 16, 12 PM $0.0897
-0.01%
$524.72 million $205,500
Jun 16, 11 AM $0.0897
+0.04%
$524.71 million $206,248
Jun 16, 10 AM $0.0897
-0.06%
$524.52 million $218,829
Jun 16, 9 AM $0.0898
-0.01%
$524.93 million $218,907
Jun 16, 8 AM $0.0898
-0.45%
$524.86 million $218,659