Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elevate Historical Data

ELEVATE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 AM $0.0902
-0.33%
$527.21 million $220,902
Jun 16, 6 AM $0.0904
-0.44%
$528.85 million $222,125
Jun 16, 5 AM $0.0908
-0.29%
$531.2 million $210,523
Jun 16, 4 AM $0.0911
-1.01%
$532.79 million $200,783
Jun 16, 3 AM $0.092
-0.99%
$538.19 million $210,478
Jun 16, 2 AM $0.093
-0.62%
$543.55 million $212,288
Jun 16, 1 AM $0.0935
-0.26%
$546.97 million $209,218
Jun 16, 12 AM $0.0938
+0.92%
$548.37 million $201,857
Jun 15, 11 PM $0.0929
-0.44%
$543.34 million $182,626
Jun 15, 10 PM $0.0933
+1.07%
$545.75 million $196,237
Jun 15, 9 PM $0.0923
+0.62%
$539.95 million $251,430
Jun 15, 8 PM $0.0918
-0.55%
$536.64 million $239,293
Jun 15, 7 PM $0.0923
-0.46%
$539.63 million $299,919
Jun 15, 6 PM $0.0927
-0.30%
$542.11 million $378,526
Jun 15, 5 PM $0.093
-0.08%
$543.77 million $567,238
Jun 15, 4 PM $0.0931
-0.38%
$544.18 million $568,406
Jun 15, 3 PM $0.0934
+0.32%
$546.26 million $684,749
Jun 15, 2 PM $0.0931
+0.07%
$544.51 million $783,202
Jun 15, 1 PM $0.093
+0.05%
$544.11 million $793,694
Jun 15, 12 PM $0.093
-0.13%
$543.91 million $800,235
Jun 15, 11 AM $0.0931
-0.03%
$544.62 million $803,334
Jun 15, 10 AM $0.0932
+0.05%
$544.79 million $822,484
Jun 15, 9 AM $0.0931
-0.08%
$544.5 million $823,217
Jun 15, 8 AM $0.0932
-0.11%
$544.92 million $853,038
Jun 15, 7 AM $0.0933
+0.13%
$545.54 million $879,093
Jun 15, 6 AM $0.0932
-0.14%
$544.8 million $960,728
Jun 15, 5 AM $0.0933
-0.05%
$545.59 million $961,555
Jun 15, 4 AM $0.0933
+0.20%
$545.85 million $1.03 million
Jun 15, 3 AM $0.0932
-0.12%
$544.75 million $1.09 million
Jun 15, 2 AM $0.0933
+0.05%
$545.41 million $1.14 million
Jun 15, 1 AM $0.0932
+0.00%
$545.22 million $1.25 million
Jun 15, 12 AM $0.0933
+0.05%
$545.34 million $1.33 million
Jun 14, 11 PM $0.0932
+0.09%
$544.92 million $1.34 million
Jun 14, 10 PM $0.0931
+0.13%
$544.24 million $1.37 million
Jun 14, 9 PM $0.0929
-0.20%
$543.01 million $1.38 million
Jun 14, 8 PM $0.093
-0.15%
$543.82 million $1.41 million
Jun 14, 7 PM $0.0931
+0.00%
$544.66 million $1.41 million
Jun 14, 6 PM $0.0932
-0.03%
$545 million $1.4 million
Jun 14, 5 PM $0.0932
+0.04%
$545.05 million $1.33 million
Jun 14, 4 PM $0.0931
+0.12%
$544.18 million $1.35 million
Jun 14, 3 PM $0.093
-0.24%
$543.64 million $1.47 million
Jun 14, 2 PM $0.0932
-0.06%
$544.97 million $1.52 million
Jun 14, 1 PM $0.0932
+0.01%
$545.29 million $1.55 million
Jun 14, 12 PM $0.0933
-0.09%
$545.34 million $1.69 million
Jun 14, 11 AM $0.0933
+0.09%
$545.76 million $1.9 million
Jun 14, 10 AM $0.0932
-0.17%
$545.08 million $2.13 million
Jun 14, 9 AM $0.0934
+0.00%
$546.18 million $2.21 million
Jun 14, 8 AM $0.0934
-0.08%
$546.14 million $2.27 million
Jun 14, 7 AM $0.0935
-0.07%
$546.52 million $2.4 million
Jun 14, 6 AM $0.0935
+0.01%
$546.94 million $2.59 million