Elevate Historical Data

ELEVATE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0932
+0.09%
$ 544.92 million $ 1.34 million
Jun 14, 10 PM $ 0.0931
+0.13%
$ 544.24 million $ 1.37 million
Jun 14, 9 PM $ 0.0929
-0.20%
$ 543.01 million $ 1.38 million
Jun 14, 8 PM $ 0.093
-0.15%
$ 543.82 million $ 1.41 million
Jun 14, 7 PM $ 0.0931
+0.00%
$ 544.66 million $ 1.41 million
Jun 14, 6 PM $ 0.0932
-0.03%
$ 545 million $ 1.4 million
Jun 14, 5 PM $ 0.0932
+0.04%
$ 545.05 million $ 1.33 million
Jun 14, 4 PM $ 0.0931
+0.12%
$ 544.18 million $ 1.35 million
Jun 14, 3 PM $ 0.093
-0.24%
$ 543.64 million $ 1.47 million
Jun 14, 2 PM $ 0.0932
-0.06%
$ 544.97 million $ 1.52 million
Jun 14, 1 PM $ 0.0932
+0.01%
$ 545.29 million $ 1.55 million
Jun 14, 12 PM $ 0.0933
-0.09%
$ 545.34 million $ 1.69 million
Jun 14, 11 AM $ 0.0933
+0.09%
$ 545.76 million $ 1.9 million
Jun 14, 10 AM $ 0.0932
-0.17%
$ 545.08 million $ 2.13 million
Jun 14, 9 AM $ 0.0934
+0.00%
$ 546.18 million $ 2.21 million
Jun 14, 8 AM $ 0.0934
-0.08%
$ 546.14 million $ 2.27 million
Jun 14, 7 AM $ 0.0935
-0.07%
$ 546.52 million $ 2.4 million
Jun 14, 6 AM $ 0.0935
+0.01%
$ 546.94 million $ 2.59 million
Jun 14, 5 AM $ 0.0935
+0.05%
$ 547.02 million $ 2.81 million
Jun 14, 4 AM $ 0.0935
-0.07%
$ 546.83 million $ 2.85 million
Jun 14, 3 AM $ 0.0936
-0.07%
$ 547.36 million $ 2.91 million
Jun 14, 2 AM $ 0.0937
-0.03%
$ 547.87 million $ 3.03 million
Jun 14, 1 AM $ 0.0937
+0.00%
$ 548.1 million $ 3.12 million
Jun 14, 12 AM $ 0.0937
-0.16%
$ 548.21 million $ 3.35 million
Jun 13, 11 PM $ 0.0939
-0.05%
$ 548.97 million $ 3.5 million
Jun 13, 10 PM $ 0.0939
+0.01%
$ 549.17 million $ 3.49 million
Jun 13, 9 PM $ 0.0939
+0.01%
$ 549.17 million $ 3.62 million
Jun 13, 8 PM $ 0.0939
-0.14%
$ 549.1 million $ 3.75 million
Jun 13, 7 PM $ 0.094
+0.12%
$ 549.96 million $ 3.97 million
Jun 13, 6 PM $ 0.0939
+0.00%
$ 549.27 million $ 4.15 million
Jun 13, 5 PM $ 0.0939
-0.03%
$ 549.29 million $ 4.15 million
Jun 13, 4 PM $ 0.094
+0.18%
$ 549.76 million $ 4.18 million
Jun 13, 3 PM $ 0.0939
+0.00%
$ 548.87 million $ 4.2 million
Jun 13, 2 PM $ 0.0939
-0.03%
$ 549.03 million $ 4.23 million
Jun 13, 1 PM $ 0.0939
+0.07%
$ 549.14 million $ 4.25 million
Jun 13, 12 PM $ 0.0939
-0.02%
$ 548.81 million $ 4.25 million
Jun 13, 11 AM $ 0.0939
+0.03%
$ 548.81 million $ 4.26 million
Jun 13, 10 AM $ 0.0938
-0.16%
$ 548.76 million $ 4.29 million
Jun 13, 9 AM $ 0.094
+0.18%
$ 549.69 million $ 4.35 million
Jun 13, 8 AM $ 0.0939
-0.11%
$ 549.06 million $ 4.36 million
Jun 13, 7 AM $ 0.094
+0.10%
$ 549.56 million $ 4.36 million
Jun 13, 6 AM $ 0.0939
-0.01%
$ 549.02 million $ 4.38 million
Jun 13, 5 AM $ 0.0939
+0.00%
$ 549.34 million $ 4.33 million
Jun 13, 4 AM $ 0.0938
-0.07%
$ 548.74 million $ 4.07 million
Jun 13, 3 AM $ 0.0939
-0.09%
$ 548.88 million $ 4.07 million
Jun 13, 2 AM $ 0.094
+0.01%
$ 549.47 million $ 3.94 million
Jun 13, 1 AM $ 0.094
-0.10%
$ 549.4 million $ 3.89 million
Jun 13, 12 AM $ 0.094
-0.06%
$ 549.76 million $ 3.82 million
Jun 12, 11 PM $ 0.094
+0.07%
$ 549.6 million $ 3.71 million
Jun 12, 10 PM $ 0.094
-0.02%
$ 549.53 million $ 3.54 million