Elevate Historical Data

ELEVATE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0941
+0.00%
$ 550 million $ 3.41 million
Jun 12, 8 PM $ 0.094
+0.01%
$ 549.41 million $ 3.41 million
Jun 12, 7 PM $ 0.094
-0.05%
$ 549.96 million $ 3.26 million
Jun 12, 6 PM $ 0.0941
+0.07%
$ 550.55 million $ 3.19 million
Jun 12, 5 PM $ 0.094
-0.04%
$ 549.88 million $ 3.04 million
Jun 12, 4 PM $ 0.0941
+0.01%
$ 550.08 million $ 2.93 million
Jun 12, 3 PM $ 0.0942
+0.08%
$ 551.05 million $ 2.93 million
Jun 12, 2 PM $ 0.0941
-0.06%
$ 550.38 million $ 2.84 million
Jun 12, 1 PM $ 0.0941
-0.07%
$ 550.3 million $ 2.72 million
Jun 12, 12 PM $ 0.0942
+0.02%
$ 551.08 million $ 2.65 million
Jun 12, 11 AM $ 0.0942
+0.04%
$ 550.7 million $ 2.54 million
Jun 12, 10 AM $ 0.0942
+0.01%
$ 550.98 million $ 2.38 million
Jun 12, 9 AM $ 0.0942
-0.05%
$ 550.93 million $ 2.15 million
Jun 12, 8 AM $ 0.0942
-0.08%
$ 551.07 million $ 2.15 million
Jun 12, 7 AM $ 0.0944
+0.04%
$ 552.13 million $ 1.99 million
Jun 12, 6 AM $ 0.0944
+0.16%
$ 552.12 million $ 1.86 million
Jun 12, 5 AM $ 0.0943
-0.05%
$ 551.27 million $ 1.73 million
Jun 12, 4 AM $ 0.0943
-0.06%
$ 551.55 million $ 1.68 million
Jun 12, 3 AM $ 0.0944
+0.00%
$ 552.21 million $ 1.69 million
Jun 12, 2 AM $ 0.0944
+0.00%
$ 551.91 million $ 1.81 million
Jun 12, 1 AM $ 0.0945
+0.00%
$ 552.84 million $ 1.88 million
Jun 12, 12 AM $ 0.0944
+0.00%
$ 551.93 million $ 1.91 million
Jun 11, 11 PM $ 0.0945
-0.06%
$ 552.68 million $ 1.92 million
Jun 11, 10 PM $ 0.0945
-0.04%
$ 552.72 million $ 1.93 million
Jun 11, 9 PM $ 0.0946
+0.01%
$ 553.16 million $ 2.01 million
Jun 11, 8 PM $ 0.0945
-0.07%
$ 552.79 million $ 2.01 million
Jun 11, 7 PM $ 0.0946
-0.03%
$ 552.92 million $ 2.01 million
Jun 11, 6 PM $ 0.0946
-0.10%
$ 553.08 million $ 1.95 million
Jun 11, 5 PM $ 0.0946
+0.02%
$ 553.46 million $ 2 million
Jun 11, 4 PM $ 0.0946
-0.08%
$ 553.34 million $ 2.04 million
Jun 11, 3 PM $ 0.0947
+0.12%
$ 553.52 million $ 2.04 million
Jun 11, 2 PM $ 0.0946
-0.03%
$ 552.95 million $ 1.99 million
Jun 11, 1 PM $ 0.0946
-0.05%
$ 553.21 million $ 1.97 million
Jun 11, 12 PM $ 0.0947
+0.08%
$ 553.66 million $ 1.95 million
Jun 11, 11 AM $ 0.0946
+0.03%
$ 553.36 million $ 1.93 million
Jun 11, 10 AM $ 0.0946
-0.06%
$ 553.29 million $ 1.91 million
Jun 11, 9 AM $ 0.0946
-0.02%
$ 553.17 million $ 1.91 million
Jun 11, 8 AM $ 0.0946
+0.04%
$ 553.43 million $ 1.93 million
Jun 11, 7 AM $ 0.0946
+0.00%
$ 553.06 million $ 1.9 million
Jun 11, 6 AM $ 0.0946
-0.04%
$ 553.07 million $ 1.94 million
Jun 11, 5 AM $ 0.0946
+0.00%
$ 552.91 million $ 1.92 million
Jun 11, 4 AM $ 0.0946
+0.08%
$ 552.96 million $ 1.93 million
Jun 11, 3 AM $ 0.0945
+0.04%
$ 552.47 million $ 1.91 million
Jun 11, 2 AM $ 0.0944
+0.11%
$ 551.77 million $ 1.85 million
Jun 11, 1 AM $ 0.0944
+0.04%
$ 552.1 million $ 1.81 million
Jun 11, 12 AM $ 0.0944
+0.03%
$ 551.94 million $ 1.71 million
Jun 10, 11 PM $ 0.0943
-0.02%
$ 551.7 million $ 1.7 million
Jun 10, 10 PM $ 0.0944
+0.12%
$ 551.78 million $ 1.7 million
Jun 10, 9 PM $ 0.0944
+0.14%
$ 552.11 million $ 1.52 million
Jun 10, 8 PM $ 0.0943
+0.04%
$ 551.14 million $ 1.52 million