Elevate Historical Data

ELEVATE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 289.23M
+18.22%
$ 1.69 $ 718.35 trillion
Mar 14, 3 PM $ 246.91M
+0.34%
$ 1.44 $ 585.77 trillion
Mar 14, 2 PM $ 255M
+16.20%
$ 1.49 $ 569.91 trillion
Mar 14, 1 PM $ 194.65M
+1.44%
$ 1.14 $ 551.44 trillion
Mar 14, 12 PM $ 209.58M
+25.73%
$ 1.23 $ 392.53 trillion
Mar 14, 11 AM $ 162.46M
-9.35%
$ 950.04 quadrillion $ 360.64 trillion
Mar 14, 10 AM $ 180.92M
+9.07%
$ 1.06 $ 357.91 trillion
Mar 14, 9 AM $ 143.81M
+8.57%
$ 840.98 quadrillion $ 335.9 trillion
Mar 14, 8 AM $ 134.48M
+263.94%
$ 786.42 quadrillion $ 192.69 trillion
Mar 14, 7 AM $ 37.92M
+281.47%
$ 221.77 quadrillion $ 51.76 trillion
Mar 14, 6 AM $ 10.24M
+276.14%
$ 59.87 quadrillion $ 13.98 trillion
Mar 14, 5 AM $ 2.83M
+271.56%
$ 16.58 quadrillion $ 3.69 trillion
Mar 14, 4 AM $ 774,665.24
+266.98%
$ 4.53 quadrillion $ 1.11 trillion
Mar 14, 3 AM $ 228,796.9
+412.85%
$ 1.34 quadrillion $ 286.2 billion
Mar 14, 2 AM $ 49,353.18
+484.14%
$ 288.6 trillion $ 61.79 billion
Mar 14, 1 AM $ 9,331.61
+454.30%
$ 54.57 trillion $ 12.09 billion
Mar 14, 12 AM $ 1,893.91
+505.28%
$ 11.07 trillion $ 2.27 billion
Mar 13, 11 PM $ 355.65
+546.04%
$ 2.08 trillion $ 424.3 million
Mar 13, 10 PM $ 62.91
+531.26%
$ 367.89 billion $ 74.42 million
Mar 13, 9 PM $ 11.19
+896.15%
$ 65.41 billion $ 17 million
Mar 13, 8 PM $ 1.1
+1,063.65%
$ 6.42 billion $ 2.39 million
Mar 13, 7 PM $ 0.0966
+435.02%
$ 565.04 million $ 415,645
Mar 13, 6 PM $ 0.0222
+59.83%
$ 129.89 million $ 32,401
Mar 13, 5 PM $ 0.0134
+12.40%
$ 78.07 million $ 9,022
Mar 13, 4 PM $ 0.0119
-3.49%
$ 69.49 million $ 6,191
Mar 13, 3 PM $ 0.0123
+0.15%
$ 71.94 million $ 6,331
Mar 13, 2 PM $ 0.0123
+3.41%
$ 71.69 million $ 6,413
Mar 13, 1 PM $ 0.0118
+2.43%
$ 69.05 million $ 5,697
Mar 13, 12 PM $ 0.0115
+0.81%
$ 67.13 million $ 5,610
Mar 13, 11 AM $ 0.0114
-0.98%
$ 66.43 million $ 5,498
Mar 13, 10 AM $ 0.0115
+1.79%
$ 67.09 million $ 5,414
Mar 13, 9 AM $ 0.0113
-1.22%
$ 66.05 million $ 5,057
Mar 13, 8 AM $ 0.0114
+0.26%
$ 66.49 million $ 5,755
Mar 13, 7 AM $ 0.0114
+1.91%
$ 66.47 million $ 5,685
Mar 13, 6 AM $ 0.0112
-0.22%
$ 65.62 million $ 5,845
Mar 13, 5 AM $ 0.0113
+0.38%
$ 65.83 million $ 5,746
Mar 13, 4 AM $ 0.0112
+1.28%
$ 65.6 million $ 6,076
Mar 13, 3 AM $ 0.011
+1.44%
$ 64.57 million $ 5,948
Mar 13, 2 AM $ 0.0109
+1.88%
$ 63.62 million $ 6,112
Mar 13, 1 AM $ 0.0107
+0.68%
$ 62.51 million $ 5,815
Mar 13, 12 AM $ 0.0106
+2.04%
$ 61.94 million $ 5,965
Mar 12, 11 PM $ 0.0103
+10.40%
$ 60.42 million $ 5,144
Mar 12, 10 PM $ 0.00925
-0.47%
$ 54.09 million $ 4,204
Mar 12, 9 PM $ 0.00911
+8.14%
$ 53.28 million $ 2,773
Mar 12, 8 PM $ 0.00843
+3.50%
$ 49.27 million $ 2,511
Mar 12, 7 PM $ 0.00826
+0.52%
$ 48.27 million $ 2,212
Mar 12, 6 PM $ 0.00821
-0.56%
$ 48.03 million $ 2,207
Mar 12, 5 PM $ 0.00825
-0.23%
$ 48.27 million $ 2,008
Mar 12, 4 PM $ 0.00827
-0.78%
$ 48.39 million $ 2,035
Mar 12, 3 PM $ 0.00834
-1.88%
$ 48.77 million $ 2,067