Elevate Historical Data

ELEVATE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00827
-0.78%
$ 48.39 million $ 2,035
Mar 12, 3 PM $ 0.00834
-1.88%
$ 48.77 million $ 2,067
Mar 12, 2 PM $ 0.0085
-1.30%
$ 49.71 million $ 2,026
Mar 12, 1 PM $ 0.00861
+0.30%
$ 50.37 million $ 2,056
Mar 12, 12 PM $ 0.00859
+0.25%
$ 50.22 million $ 2,130
Mar 12, 11 AM $ 0.00857
+0.82%
$ 50.09 million $ 2,137
Mar 12, 10 AM $ 0.0085
+0.65%
$ 49.69 million $ 2,117
Mar 12, 9 AM $ 0.00844
-0.99%
$ 49.37 million $ 2,115
Mar 12, 8 AM $ 0.00853
+0.42%
$ 49.87 million $ 2,179
Mar 12, 7 AM $ 0.00849
+0.76%
$ 49.63 million $ 1,705
Mar 12, 6 AM $ 0.00842
+0.55%
$ 49.23 million $ 1,687
Mar 12, 5 AM $ 0.00837
+0.95%
$ 48.96 million $ 1,728
Mar 12, 4 AM $ 0.00829
+0.26%
$ 48.5 million $ 1,698
Mar 12, 3 AM $ 0.00827
-3.33%
$ 48.38 million $ 1,469
Mar 12, 2 AM $ 0.00856
+3.79%
$ 50.03 million $ 1,706
Mar 12, 1 AM $ 0.00824
+0.99%
$ 48.18 million $ 1,520
Mar 12, 12 AM $ 0.00816
-0.53%
$ 47.71 million $ 1,454
Mar 11, 11 PM $ 0.0082
-0.69%
$ 47.97 million $ 1,520
Mar 11, 10 PM $ 0.00826
-1.07%
$ 48.3 million $ 1,718
Mar 11, 9 PM $ 0.00835
+1.51%
$ 48.81 million $ 1,736
Mar 11, 8 PM $ 0.00822
-1.86%
$ 48.08 million $ 1,836
Mar 11, 7 PM $ 0.00838
+1.20%
$ 49.02 million $ 2,080
Mar 11, 6 PM $ 0.00828
-0.40%
$ 48.44 million $ 2,503
Mar 11, 5 PM $ 0.00832
-0.67%
$ 48.64 million $ 2,694
Mar 11, 4 PM $ 0.00837
-0.98%
$ 48.96 million $ 2,724
Mar 11, 3 PM $ 0.00846
+1.01%
$ 49.45 million $ 2,689
Mar 11, 2 PM $ 0.00837
+0.39%
$ 48.96 million $ 2,831
Mar 11, 1 PM $ 0.00834
+0.38%
$ 48.76 million $ 3,116
Mar 11, 12 PM $ 0.00831
+0.11%
$ 48.58 million $ 3,050
Mar 11, 11 AM $ 0.0083
+0.38%
$ 48.52 million $ 3,057
Mar 11, 10 AM $ 0.00827
+0.89%
$ 48.33 million $ 3,040
Mar 11, 9 AM $ 0.00819
+0.77%
$ 47.91 million $ 3,292
Mar 11, 8 AM $ 0.00813
+0.20%
$ 47.54 million $ 3,307
Mar 11, 7 AM $ 0.00811
+0.48%
$ 47.44 million $ 3,347
Mar 11, 6 AM $ 0.00807
+0.23%
$ 47.22 million $ 3,378
Mar 11, 5 AM $ 0.00805
+0.54%
$ 47.1 million $ 3,417
Mar 11, 4 AM $ 0.00801
+0.28%
$ 46.85 million $ 3,344
Mar 11, 3 AM $ 0.00799
+0.29%
$ 46.71 million $ 3,623
Mar 11, 2 AM $ 0.00801
-3.70%
$ 46.85 million $ 3,604
Mar 11, 1 AM $ 0.00833
+1.13%
$ 48.74 million $ 3,481
Mar 11, 12 AM $ 0.00824
+0.61%
$ 48.19 million $ 3,452
Mar 10, 11 PM $ 0.00819
+0.76%
$ 47.88 million $ 3,442
Mar 10, 10 PM $ 0.00813
-2.53%
$ 47.52 million $ 3,724
Mar 10, 9 PM $ 0.00835
+0.15%
$ 48.81 million $ 3,843
Mar 10, 8 PM $ 0.00833
-3.45%
$ 48.72 million $ 3,946
Mar 10, 7 PM $ 0.00859
-1.23%
$ 50.24 million $ 4,129
Mar 10, 6 PM $ 0.0087
+2.29%
$ 50.87 million $ 4,143
Mar 10, 5 PM $ 0.00851
-1.83%
$ 49.76 million $ 3,678
Mar 10, 4 PM $ 0.00867
-0.33%
$ 50.69 million $ 3,728
Mar 10, 3 PM $ 0.00867
+3.05%
$ 50.72 million $ 3,692