Elevate Historical Data

ELEVATE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0943
+0.07%
$ 551.35 million $ 1.51 million
Jun 10, 6 PM $ 0.0942
-0.08%
$ 550.93 million $ 1.53 million
Jun 10, 5 PM $ 0.0941
-0.14%
$ 550.42 million $ 1.48 million
Jun 10, 4 PM $ 0.0942
+0.04%
$ 550.8 million $ 1.41 million
Jun 10, 3 PM $ 0.0942
+0.02%
$ 550.88 million $ 1.41 million
Jun 10, 2 PM $ 0.0941
+0.01%
$ 550.54 million $ 1.38 million
Jun 10, 1 PM $ 0.0941
-0.06%
$ 550.29 million $ 1.37 million
Jun 10, 12 PM $ 0.0941
+0.02%
$ 550.03 million $ 1.38 million
Jun 10, 11 AM $ 0.094
-0.06%
$ 549.87 million $ 1.42 million
Jun 10, 10 AM $ 0.094
+0.03%
$ 549.88 million $ 1.41 million
Jun 10, 9 AM $ 0.094
-0.01%
$ 549.7 million $ 1.43 million
Jun 10, 8 AM $ 0.094
+0.01%
$ 549.46 million $ 1.41 million
Jun 10, 7 AM $ 0.0939
+0.04%
$ 549.27 million $ 1.41 million
Jun 10, 6 AM $ 0.0939
+0.09%
$ 549.21 million $ 1.4 million
Jun 10, 5 AM $ 0.0938
+0.04%
$ 548.71 million $ 1.37 million
Jun 10, 4 AM $ 0.0938
+0.11%
$ 548.37 million $ 1.32 million
Jun 10, 3 AM $ 0.0938
+0.09%
$ 548.53 million $ 1.32 million
Jun 10, 2 AM $ 0.0936
-0.07%
$ 547.5 million $ 1.27 million
Jun 10, 1 AM $ 0.0937
-0.01%
$ 547.79 million $ 1.24 million
Jun 10, 12 AM $ 0.0937
+0.05%
$ 547.8 million $ 1.2 million
Jun 9, 11 PM $ 0.0936
+0.09%
$ 547.52 million $ 1.2 million
Jun 9, 10 PM $ 0.0935
+0.08%
$ 547.02 million $ 1.18 million
Jun 9, 9 PM $ 0.0935
+0.20%
$ 546.57 million $ 1.21 million
Jun 9, 8 PM $ 0.0933
+0.15%
$ 545.47 million $ 1.26 million
Jun 9, 7 PM $ 0.0931
+0.02%
$ 544.65 million $ 1.25 million
Jun 9, 6 PM $ 0.0931
+0.21%
$ 544.54 million $ 1.22 million
Jun 9, 5 PM $ 0.0929
+0.12%
$ 543.39 million $ 1.22 million
Jun 9, 4 PM $ 0.0928
+0.12%
$ 542.71 million $ 1.17 million
Jun 9, 3 PM $ 0.0927
-0.16%
$ 542.06 million $ 1.15 million
Jun 9, 2 PM $ 0.0928
+0.01%
$ 542.94 million $ 1.14 million
Jun 9, 1 PM $ 0.0928
-0.03%
$ 542.86 million $ 1.14 million
Jun 9, 12 PM $ 0.0929
+0.05%
$ 543.02 million $ 1.14 million
Jun 9, 11 AM $ 0.0928
-0.04%
$ 542.78 million $ 1.1 million
Jun 9, 10 AM $ 0.0928
+0.13%
$ 542.95 million $ 1.06 million
Jun 9, 9 AM $ 0.0927
-0.01%
$ 542.2 million $ 1.07 million
Jun 9, 8 AM $ 0.0927
+0.08%
$ 542.24 million $ 1.07 million
Jun 9, 7 AM $ 0.0926
-0.17%
$ 541.78 million $ 1.05 million
Jun 9, 6 AM $ 0.0928
+0.57%
$ 542.67 million $ 1.05 million
Jun 9, 4 AM $ 0.0927
+0.00%
$ 541.86 million $ 1.02 million
Jun 9, 3 AM $ 0.0927
-0.04%
$ 541.84 million $ 1.02 million
Jun 9, 2 AM $ 0.0927
-0.13%
$ 542.03 million $ 1.03 million
Jun 9, 1 AM $ 0.0928
+0.02%
$ 542.76 million $ 962,042
Jun 9, 12 AM $ 0.0928
-0.09%
$ 542.65 million $ 929,928
Jun 8, 11 PM $ 0.0929
+0.08%
$ 543.12 million $ 929,362
Jun 8, 10 PM $ 0.0928
-0.07%
$ 542.69 million $ 880,311
Jun 8, 9 PM $ 0.0929
+0.02%
$ 543.09 million $ 854,125
Jun 8, 8 PM $ 0.0929
+0.08%
$ 542.99 million $ 840,331
Jun 8, 7 PM $ 0.0928
-0.03%
$ 542.54 million $ 875,437
Jun 8, 6 PM $ 0.0928
-0.06%
$ 542.71 million $ 875,378
Jun 8, 5 PM $ 0.0929
+0.06%
$ 543.02 million $ 872,612