Elevate Historical Data

ELEVATE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0928
-0.01%
$ 542.72 million $ 894,975
Jun 8, 3 PM $ 0.0928
-0.08%
$ 542.8 million $ 937,936
Jun 8, 2 PM $ 0.0928
-0.03%
$ 542.85 million $ 966,976
Jun 8, 1 PM $ 0.0929
-0.05%
$ 543 million $ 967,184
Jun 8, 12 PM $ 0.0929
+0.07%
$ 543.25 million $ 937,081
Jun 8, 11 AM $ 0.0928
+0.00%
$ 542.92 million $ 936,344
Jun 8, 10 AM $ 0.0928
-0.03%
$ 542.92 million $ 966,433
Jun 8, 9 AM $ 0.0929
-0.09%
$ 543.06 million $ 999,493
Jun 8, 8 AM $ 0.093
+0.04%
$ 543.57 million $ 999,782
Jun 8, 7 AM $ 0.0929
-0.07%
$ 543.43 million $ 1.02 million
Jun 8, 6 AM $ 0.093
-0.03%
$ 543.77 million $ 1.04 million
Jun 8, 5 AM $ 0.093
-0.08%
$ 543.9 million $ 1.1 million
Jun 8, 4 AM $ 0.0931
-0.05%
$ 544.33 million $ 1.14 million
Jun 8, 3 AM $ 0.0931
-0.06%
$ 544.6 million $ 1.18 million
Jun 8, 2 AM $ 0.0932
-0.08%
$ 544.92 million $ 1.22 million
Jun 8, 1 AM $ 0.0933
+0.03%
$ 545.33 million $ 1.29 million
Jun 8, 12 AM $ 0.0932
-0.01%
$ 545.2 million $ 1.31 million
Jun 7, 11 PM $ 0.0932
-0.04%
$ 545.23 million $ 1.36 million
Jun 7, 10 PM $ 0.0933
+0.03%
$ 545.44 million $ 1.4 million
Jun 7, 9 PM $ 0.0933
+0.01%
$ 545.33 million $ 1.4 million
Jun 7, 8 PM $ 0.0932
-0.03%
$ 545.16 million $ 1.41 million
Jun 7, 7 PM $ 0.0933
+0.00%
$ 545.31 million $ 1.41 million
Jun 7, 6 PM $ 0.0932
+0.03%
$ 545.29 million $ 1.41 million
Jun 7, 5 PM $ 0.0932
-0.03%
$ 545.12 million $ 1.4 million
Jun 7, 4 PM $ 0.0932
+0.00%
$ 545.3 million $ 1.4 million
Jun 7, 3 PM $ 0.0933
+0.04%
$ 545.35 million $ 1.39 million
Jun 7, 2 PM $ 0.0932
-0.05%
$ 545.12 million $ 1.44 million
Jun 7, 1 PM $ 0.0933
+0.06%
$ 545.43 million $ 1.47 million
Jun 7, 12 PM $ 0.0932
-0.07%
$ 545.1 million $ 1.53 million
Jun 7, 11 AM $ 0.0933
+0.04%
$ 545.47 million $ 1.58 million
Jun 7, 10 AM $ 0.0932
+0.05%
$ 545.29 million $ 1.59 million
Jun 7, 9 AM $ 0.0932
-0.09%
$ 545 million $ 1.63 million
Jun 7, 8 AM $ 0.0933
+0.11%
$ 545.52 million $ 1.65 million
Jun 7, 7 AM $ 0.0932
+0.00%
$ 544.85 million $ 1.67 million
Jun 7, 6 AM $ 0.0932
-0.02%
$ 544.83 million $ 1.72 million
Jun 7, 5 AM $ 0.0932
+0.04%
$ 544.97 million $ 1.73 million
Jun 7, 4 AM $ 0.0932
-0.06%
$ 544.76 million $ 1.75 million
Jun 7, 3 AM $ 0.0932
+0.02%
$ 545.1 million $ 1.73 million
Jun 7, 2 AM $ 0.0932
+0.13%
$ 544.97 million $ 1.71 million
Jun 7, 1 AM $ 0.0931
+0.02%
$ 544.24 million $ 1.67 million
Jun 7, 12 AM $ 0.0931
+0.01%
$ 544.17 million $ 1.63 million
Jun 6, 11 PM $ 0.093
+0.04%
$ 544.11 million $ 1.57 million
Jun 6, 10 PM $ 0.093
-0.01%
$ 543.86 million $ 1.55 million
Jun 6, 9 PM $ 0.093
+0.04%
$ 543.94 million $ 1.5 million
Jun 6, 8 PM $ 0.093
-0.01%
$ 543.68 million $ 1.47 million
Jun 6, 7 PM $ 0.093
+0.03%
$ 543.8 million $ 1.44 million
Jun 6, 6 PM $ 0.093
+0.02%
$ 543.68 million $ 1.42 million
Jun 6, 5 PM $ 0.093
+0.06%
$ 543.6 million $ 1.39 million
Jun 6, 4 PM $ 0.0929
+0.15%
$ 543.33 million $ 1.35 million
Jun 6, 3 PM $ 0.0928
-0.15%
$ 542.46 million $ 1.35 million