Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevate Historical Data

ELEVATE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.0937
-0.01%
$547.79 million $1.24 million
Jun 10, 12 AM $0.0937
+0.05%
$547.8 million $1.2 million
Jun 9, 11 PM $0.0936
+0.09%
$547.52 million $1.2 million
Jun 9, 10 PM $0.0935
+0.08%
$547.02 million $1.18 million
Jun 9, 9 PM $0.0935
+0.20%
$546.57 million $1.21 million
Jun 9, 8 PM $0.0933
+0.15%
$545.47 million $1.26 million
Jun 9, 7 PM $0.0931
+0.02%
$544.65 million $1.25 million
Jun 9, 6 PM $0.0931
+0.21%
$544.54 million $1.22 million
Jun 9, 5 PM $0.0929
+0.12%
$543.39 million $1.22 million
Jun 9, 4 PM $0.0928
+0.12%
$542.71 million $1.17 million
Jun 9, 3 PM $0.0927
-0.16%
$542.06 million $1.15 million
Jun 9, 2 PM $0.0928
+0.01%
$542.94 million $1.14 million
Jun 9, 1 PM $0.0928
-0.03%
$542.86 million $1.14 million
Jun 9, 12 PM $0.0929
+0.05%
$543.02 million $1.14 million
Jun 9, 11 AM $0.0928
-0.04%
$542.78 million $1.1 million
Jun 9, 10 AM $0.0928
+0.13%
$542.95 million $1.06 million
Jun 9, 9 AM $0.0927
-0.01%
$542.2 million $1.07 million
Jun 9, 8 AM $0.0927
+0.08%
$542.24 million $1.07 million
Jun 9, 7 AM $0.0926
-0.17%
$541.78 million $1.05 million
Jun 9, 6 AM $0.0928
+0.57%
$542.67 million $1.05 million
Jun 9, 4 AM $0.0927
+0.00%
$541.86 million $1.02 million
Jun 9, 3 AM $0.0927
-0.04%
$541.84 million $1.02 million
Jun 9, 2 AM $0.0927
-0.13%
$542.03 million $1.03 million
Jun 9, 1 AM $0.0928
+0.02%
$542.76 million $962,042
Jun 9, 12 AM $0.0928
-0.09%
$542.65 million $929,928
Jun 8, 11 PM $0.0929
+0.08%
$543.12 million $929,362
Jun 8, 10 PM $0.0928
-0.07%
$542.69 million $880,311
Jun 8, 9 PM $0.0929
+0.02%
$543.09 million $854,125
Jun 8, 8 PM $0.0929
+0.08%
$542.99 million $840,331
Jun 8, 7 PM $0.0928
-0.03%
$542.54 million $875,437
Jun 8, 6 PM $0.0928
-0.06%
$542.71 million $875,378
Jun 8, 5 PM $0.0929
+0.06%
$543.02 million $872,612
Jun 8, 4 PM $0.0928
-0.01%
$542.72 million $894,975
Jun 8, 3 PM $0.0928
-0.08%
$542.8 million $937,936
Jun 8, 2 PM $0.0928
-0.03%
$542.85 million $966,976
Jun 8, 1 PM $0.0929
-0.05%
$543 million $967,184
Jun 8, 12 PM $0.0929
+0.07%
$543.25 million $937,081
Jun 8, 11 AM $0.0928
+0.00%
$542.92 million $936,344
Jun 8, 10 AM $0.0928
-0.03%
$542.92 million $966,433
Jun 8, 9 AM $0.0929
-0.09%
$543.06 million $999,493
Jun 8, 8 AM $0.093
+0.04%
$543.57 million $999,782
Jun 8, 7 AM $0.0929
-0.07%
$543.43 million $1.02 million
Jun 8, 6 AM $0.093
-0.03%
$543.77 million $1.04 million
Jun 8, 5 AM $0.093
-0.08%
$543.9 million $1.1 million
Jun 8, 4 AM $0.0931
-0.05%
$544.33 million $1.14 million
Jun 8, 3 AM $0.0931
-0.06%
$544.6 million $1.18 million
Jun 8, 2 AM $0.0932
-0.08%
$544.92 million $1.22 million
Jun 8, 1 AM $0.0933
+0.03%
$545.33 million $1.29 million
Jun 8, 12 AM $0.0932
-0.01%
$545.2 million $1.31 million
Jun 7, 11 PM $0.0932
-0.04%
$545.23 million $1.36 million