Elevate Historical Data

ELEVATE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.0929
+0.04%
$ 543.35 million $ 1.28 million
Jun 6, 1 PM $ 0.0929
-0.07%
$ 543.07 million $ 1.23 million
Jun 6, 12 PM $ 0.0929
+0.00%
$ 543.26 million $ 1.16 million
Jun 6, 11 AM $ 0.0929
+0.32%
$ 543.13 million $ 1.09 million
Jun 6, 10 AM $ 0.0926
-0.18%
$ 541.26 million $ 1.03 million
Jun 6, 9 AM $ 0.0928
+0.10%
$ 542.56 million $ 1.01 million
Jun 6, 8 AM $ 0.0927
+0.03%
$ 542.16 million $ 950,593
Jun 6, 7 AM $ 0.0927
+0.27%
$ 542 million $ 879,716
Jun 6, 6 AM $ 0.0924
+0.07%
$ 540.43 million $ 803,925
Jun 6, 5 AM $ 0.0923
+0.01%
$ 539.88 million $ 719,211
Jun 6, 4 AM $ 0.0923
+0.02%
$ 539.89 million $ 683,859
Jun 6, 3 AM $ 0.0922
+0.00%
$ 539.44 million $ 647,961
Jun 6, 2 AM $ 0.0922
+0.00%
$ 539.37 million $ 622,442
Jun 6, 1 AM $ 0.0922
+0.10%
$ 539.26 million $ 618,166
Jun 6, 12 AM $ 0.0922
+0.03%
$ 538.88 million $ 615,407
Jun 5, 11 PM $ 0.0921
-0.27%
$ 538.32 million $ 609,955
Jun 5, 10 PM $ 0.0923
+0.37%
$ 539.6 million $ 609,330
Jun 5, 9 PM $ 0.092
+0.35%
$ 537.74 million $ 583,253
Jun 5, 8 PM $ 0.0917
+0.11%
$ 535.97 million $ 573,119
Jun 5, 7 PM $ 0.0914
-0.08%
$ 534.42 million $ 527,585
Jun 5, 6 PM $ 0.0915
-0.09%
$ 534.82 million $ 509,114
Jun 5, 5 PM $ 0.0915
-0.25%
$ 534.99 million $ 482,563
Jun 5, 4 PM $ 0.0917
-0.29%
$ 536.51 million $ 470,902
Jun 5, 3 PM $ 0.0921
-0.15%
$ 538.53 million $ 458,128
Jun 5, 2 PM $ 0.0922
+0.07%
$ 539.2 million $ 423,341
Jun 5, 1 PM $ 0.092
+0.00%
$ 538.25 million $ 399,584
Jun 5, 12 PM $ 0.0921
+0.07%
$ 538.36 million $ 390,473
Jun 5, 11 AM $ 0.092
+0.21%
$ 538.03 million $ 383,008
Jun 5, 10 AM $ 0.0918
-0.21%
$ 536.61 million $ 367,674
Jun 5, 9 AM $ 0.0919
+0.00%
$ 537.43 million $ 346,539
Jun 5, 8 AM $ 0.092
-0.33%
$ 537.95 million $ 332,730
Jun 5, 7 AM $ 0.0921
-0.56%
$ 538.33 million $ 325,452
Jun 5, 6 AM $ 0.0926
-0.24%
$ 541.56 million $ 333,387
Jun 5, 5 AM $ 0.0928
+0.05%
$ 542.47 million $ 330,005
Jun 5, 4 AM $ 0.0928
-0.15%
$ 542.64 million $ 306,043
Jun 5, 3 AM $ 0.093
-0.10%
$ 543.66 million $ 327,787
Jun 5, 2 AM $ 0.0928
+0.08%
$ 542.64 million $ 327,712
Jun 5, 1 AM $ 0.0931
-0.49%
$ 544.49 million $ 330,453
Jun 5, 12 AM $ 0.0937
+0.01%
$ 548.1 million $ 338,187
Jun 4, 11 PM $ 0.093
-1.01%
$ 543.67 million $ 353,047
Jun 4, 10 PM $ 0.094
+0.15%
$ 549.51 million $ 364,392
Jun 4, 9 PM $ 0.0939
-0.17%
$ 548.85 million $ 367,117
Jun 4, 8 PM $ 0.0939
-0.14%
$ 549.3 million $ 388,539
Jun 4, 7 PM $ 0.0939
+0.00%
$ 549.37 million $ 410,349
Jun 4, 6 PM $ 0.094
+0.22%
$ 549.75 million $ 440,472
Jun 4, 5 PM $ 0.0933
-0.04%
$ 545.77 million $ 449,984
Jun 4, 4 PM $ 0.0935
+0.07%
$ 546.49 million $ 451,548
Jun 4, 3 PM $ 0.0935
+0.06%
$ 546.51 million $ 476,133
Jun 4, 2 PM $ 0.0933
+0.25%
$ 545.7 million $ 497,254
Jun 4, 1 PM $ 0.0932
+0.17%
$ 545 million $ 525,168