Elevate Historical Data

ELEVATE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00867
+3.05%
$ 50.72 million $ 3,692
Mar 10, 2 PM $ 0.00842
+0.67%
$ 49.24 million $ 3,482
Mar 10, 1 PM $ 0.00837
-0.58%
$ 48.92 million $ 3,260
Mar 10, 12 PM $ 0.00842
+1.67%
$ 49.21 million $ 3,108
Mar 10, 11 AM $ 0.00828
+0.37%
$ 48.4 million $ 3,024
Mar 10, 10 AM $ 0.00825
-0.32%
$ 48.22 million $ 3,014
Mar 10, 9 AM $ 0.00827
+0.64%
$ 48.34 million $ 2,998
Mar 10, 8 AM $ 0.00821
+0.05%
$ 48.03 million $ 2,768
Mar 10, 7 AM $ 0.00823
+1.62%
$ 48.11 million $ 2,825
Mar 10, 6 AM $ 0.0081
+1.06%
$ 47.34 million $ 2,555
Mar 10, 5 AM $ 0.00801
-0.85%
$ 46.85 million $ 2,394
Mar 10, 4 AM $ 0.00808
-1.31%
$ 47.24 million $ 2,489
Mar 10, 3 AM $ 0.00819
+1.31%
$ 47.87 million $ 2,481
Mar 10, 2 AM $ 0.00808
+0.14%
$ 47.26 million $ 2,242
Mar 10, 1 AM $ 0.00806
+2.69%
$ 47.12 million $ 2,019
Mar 10, 12 AM $ 0.00785
-1.24%
$ 45.92 million $ 1,852
Mar 9, 11 PM $ 0.00795
-6.01%
$ 46.5 million $ 1,989
Mar 9, 10 PM $ 0.00846
+4.73%
$ 49.5 million $ 1,647
Mar 9, 9 PM $ 0.0081
-2.57%
$ 47.34 million $ 1,464
Mar 9, 8 PM $ 0.00834
+2.86%
$ 48.77 million $ 1,492
Mar 9, 7 PM $ 0.0081
-0.03%
$ 47.39 million $ 1,102
Mar 9, 6 PM $ 0.00811
-0.53%
$ 47.4 million $ 923
Mar 9, 5 PM $ 0.00815
-0.81%
$ 47.66 million $ 909
Mar 9, 4 PM $ 0.00822
-0.28%
$ 48.04 million $ 928
Mar 9, 3 PM $ 0.00824
-0.25%
$ 48.18 million $ 1,291
Mar 9, 2 PM $ 0.00826
+1.61%
$ 48.29 million $ 1,437
Mar 9, 1 PM $ 0.00813
+0.19%
$ 47.53 million $ 1,817
Mar 9, 12 PM $ 0.00811
-0.06%
$ 47.44 million $ 1,801
Mar 9, 11 AM $ 0.00812
-0.29%
$ 47.47 million $ 1,793
Mar 9, 10 AM $ 0.00814
+0.00%
$ 47.6 million $ 1,799
Mar 9, 9 AM $ 0.00814
+0.39%
$ 47.6 million $ 1,800
Mar 9, 8 AM $ 0.00811
+0.54%
$ 47.42 million $ 1,796
Mar 9, 7 AM $ 0.00807
+0.11%
$ 47.17 million $ 1,771
Mar 9, 6 AM $ 0.00806
+0.35%
$ 47.11 million $ 1,734
Mar 9, 5 AM $ 0.00803
+1.54%
$ 46.95 million $ 1,730
Mar 9, 4 AM $ 0.00791
-0.85%
$ 46.24 million $ 1,570
Mar 9, 3 AM $ 0.00797
+0.29%
$ 46.63 million $ 1,572
Mar 9, 2 AM $ 0.00795
-0.33%
$ 46.5 million $ 1,527
Mar 9, 1 AM $ 0.00798
-0.13%
$ 46.66 million $ 1,550
Mar 9, 12 AM $ 0.00799
+0.99%
$ 46.72 million $ 1,364
Mar 8, 11 PM $ 0.00791
-0.31%
$ 46.26 million $ 1,348
Mar 8, 10 PM $ 0.00794
-0.62%
$ 46.4 million $ 1,345
Mar 8, 9 PM $ 0.00799
+0.47%
$ 46.69 million $ 1,351
Mar 8, 8 PM $ 0.00795
+0.93%
$ 46.47 million $ 1,361
Mar 8, 7 PM $ 0.00787
+0.40%
$ 46.05 million $ 1,348
Mar 8, 6 PM $ 0.00784
+0.63%
$ 45.86 million $ 1,339
Mar 8, 5 PM $ 0.00779
+0.36%
$ 45.58 million $ 1,321
Mar 8, 4 PM $ 0.00777
+0.63%
$ 45.43 million $ 1,160
Mar 8, 3 PM $ 0.00772
+0.71%
$ 45.15 million $ 1,070
Mar 8, 2 PM $ 0.00767
+2.28%
$ 44.83 million $ 715