Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elevate Historical Data

ELEVATE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.0933
+0.03%
$545.44 million $1.4 million
Jun 7, 9 PM $0.0933
+0.01%
$545.33 million $1.4 million
Jun 7, 8 PM $0.0932
-0.03%
$545.16 million $1.41 million
Jun 7, 7 PM $0.0933
+0.00%
$545.31 million $1.41 million
Jun 7, 6 PM $0.0932
+0.03%
$545.29 million $1.41 million
Jun 7, 5 PM $0.0932
-0.03%
$545.12 million $1.4 million
Jun 7, 4 PM $0.0932
+0.00%
$545.3 million $1.4 million
Jun 7, 3 PM $0.0933
+0.04%
$545.35 million $1.39 million
Jun 7, 2 PM $0.0932
-0.05%
$545.12 million $1.44 million
Jun 7, 1 PM $0.0933
+0.06%
$545.43 million $1.47 million
Jun 7, 12 PM $0.0932
-0.07%
$545.1 million $1.53 million
Jun 7, 11 AM $0.0933
+0.04%
$545.47 million $1.58 million
Jun 7, 10 AM $0.0932
+0.05%
$545.29 million $1.59 million
Jun 7, 9 AM $0.0932
-0.09%
$545 million $1.63 million
Jun 7, 8 AM $0.0933
+0.11%
$545.52 million $1.65 million
Jun 7, 7 AM $0.0932
+0.00%
$544.85 million $1.67 million
Jun 7, 6 AM $0.0932
-0.02%
$544.83 million $1.72 million
Jun 7, 5 AM $0.0932
+0.04%
$544.97 million $1.73 million
Jun 7, 4 AM $0.0932
-0.06%
$544.76 million $1.75 million
Jun 7, 3 AM $0.0932
+0.02%
$545.1 million $1.73 million
Jun 7, 2 AM $0.0932
+0.13%
$544.97 million $1.71 million
Jun 7, 1 AM $0.0931
+0.02%
$544.24 million $1.67 million
Jun 7, 12 AM $0.0931
+0.01%
$544.17 million $1.63 million
Jun 6, 11 PM $0.093
+0.04%
$544.11 million $1.57 million
Jun 6, 10 PM $0.093
-0.01%
$543.86 million $1.55 million
Jun 6, 9 PM $0.093
+0.04%
$543.94 million $1.5 million
Jun 6, 8 PM $0.093
-0.01%
$543.68 million $1.47 million
Jun 6, 7 PM $0.093
+0.03%
$543.8 million $1.44 million
Jun 6, 6 PM $0.093
+0.02%
$543.68 million $1.42 million
Jun 6, 5 PM $0.093
+0.06%
$543.6 million $1.39 million
Jun 6, 4 PM $0.0929
+0.15%
$543.33 million $1.35 million
Jun 6, 3 PM $0.0928
-0.15%
$542.46 million $1.35 million
Jun 6, 2 PM $0.0929
+0.04%
$543.35 million $1.28 million
Jun 6, 1 PM $0.0929
-0.07%
$543.07 million $1.23 million
Jun 6, 12 PM $0.0929
+0.00%
$543.26 million $1.16 million
Jun 6, 11 AM $0.0929
+0.32%
$543.13 million $1.09 million
Jun 6, 10 AM $0.0926
-0.18%
$541.26 million $1.03 million
Jun 6, 9 AM $0.0928
+0.10%
$542.56 million $1.01 million
Jun 6, 8 AM $0.0927
+0.03%
$542.16 million $950,593
Jun 6, 7 AM $0.0927
+0.27%
$542 million $879,716
Jun 6, 6 AM $0.0924
+0.07%
$540.43 million $803,925
Jun 6, 5 AM $0.0923
+0.01%
$539.88 million $719,211
Jun 6, 4 AM $0.0923
+0.02%
$539.89 million $683,859
Jun 6, 3 AM $0.0922
+0.00%
$539.44 million $647,961
Jun 6, 2 AM $0.0922
+0.00%
$539.37 million $622,442
Jun 6, 1 AM $0.0922
+0.10%
$539.26 million $618,166
Jun 6, 12 AM $0.0922
+0.03%
$538.88 million $615,407
Jun 5, 11 PM $0.0921
-0.27%
$538.32 million $609,955
Jun 5, 10 PM $0.0923
+0.37%
$539.6 million $609,330
Jun 5, 9 PM $0.092
+0.35%
$537.74 million $583,253