Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevate Historical Data

ELEVATE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 PM $0.0917
+0.11%
$535.97 million $573,119
Jun 5, 7 PM $0.0914
-0.08%
$534.42 million $527,585
Jun 5, 6 PM $0.0915
-0.09%
$534.82 million $509,114
Jun 5, 5 PM $0.0915
-0.25%
$534.99 million $482,563
Jun 5, 4 PM $0.0917
-0.29%
$536.51 million $470,902
Jun 5, 3 PM $0.0921
-0.15%
$538.53 million $458,128
Jun 5, 2 PM $0.0922
+0.07%
$539.2 million $423,341
Jun 5, 1 PM $0.092
+0.00%
$538.25 million $399,584
Jun 5, 12 PM $0.0921
+0.07%
$538.36 million $390,473
Jun 5, 11 AM $0.092
+0.21%
$538.03 million $383,008
Jun 5, 10 AM $0.0918
-0.21%
$536.61 million $367,674
Jun 5, 9 AM $0.0919
+0.00%
$537.43 million $346,539
Jun 5, 8 AM $0.092
-0.33%
$537.95 million $332,730
Jun 5, 7 AM $0.0921
-0.56%
$538.33 million $325,452
Jun 5, 6 AM $0.0926
-0.24%
$541.56 million $333,387
Jun 5, 5 AM $0.0928
+0.05%
$542.47 million $330,005
Jun 5, 4 AM $0.0928
-0.15%
$542.64 million $306,043
Jun 5, 3 AM $0.093
-0.10%
$543.66 million $327,787
Jun 5, 2 AM $0.0928
+0.08%
$542.64 million $327,712
Jun 5, 1 AM $0.0931
-0.49%
$544.49 million $330,453
Jun 5, 12 AM $0.0937
+0.01%
$548.1 million $338,187
Jun 4, 11 PM $0.093
-1.01%
$543.67 million $353,047
Jun 4, 10 PM $0.094
+0.15%
$549.51 million $364,392
Jun 4, 9 PM $0.0939
-0.17%
$548.85 million $367,117
Jun 4, 8 PM $0.0939
-0.14%
$549.3 million $388,539
Jun 4, 7 PM $0.0939
+0.00%
$549.37 million $410,349
Jun 4, 6 PM $0.094
+0.22%
$549.75 million $440,472
Jun 4, 5 PM $0.0933
-0.04%
$545.77 million $449,984
Jun 4, 4 PM $0.0935
+0.07%
$546.49 million $451,548
Jun 4, 3 PM $0.0935
+0.06%
$546.51 million $476,133
Jun 4, 2 PM $0.0933
+0.25%
$545.7 million $497,254
Jun 4, 1 PM $0.0932
+0.17%
$545 million $525,168
Jun 4, 12 PM $0.093
-0.18%
$543.74 million $562,040
Jun 4, 11 AM $0.0929
+0.18%
$543.15 million $563,350
Jun 4, 10 AM $0.0931
-0.55%
$544.48 million $574,806
Jun 4, 9 AM $0.0934
-0.08%
$546.17 million $579,863
Jun 4, 8 AM $0.0929
-0.05%
$543.27 million $600,836
Jun 4, 7 AM $0.0939
-0.22%
$548.97 million $606,557
Jun 4, 6 AM $0.0939
-0.07%
$548.99 million $616,175
Jun 4, 5 AM $0.0932
-0.07%
$544.84 million $651,133
Jun 4, 4 AM $0.0937
-0.92%
$547.83 million $683,869
Jun 4, 3 AM $0.0944
+0.64%
$551.74 million $667,310
Jun 4, 2 AM $0.0928
+0.37%
$542.78 million $667,937
Jun 4, 1 AM $0.0922
+1.82%
$539.17 million $680,376
Jun 4, 12 AM $0.0906
-0.73%
$529.63 million $688,042
Jun 3, 11 PM $0.0912
-1.33%
$533.53 million $696,460
Jun 3, 10 PM $0.0925
+0.00%
$540.65 million $696,246
Jun 3, 9 PM $0.0924
+0.00%
$540.55 million $687,342
Jun 3, 8 PM $0.0925
-0.10%
$540.65 million $691,972
Jun 3, 7 PM $0.0925
+0.07%
$541.16 million $689,193