Elevate Historical Data

ELEVATE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00767
+2.28%
$ 44.83 million $ 715
Mar 8, 1 PM $ 0.0075
-3.23%
$ 43.83 million $ 321
Mar 8, 12 PM $ 0.00775
-0.07%
$ 45.29 million $ 238
Mar 8, 11 AM $ 0.00775
-0.12%
$ 45.32 million $ 239
Mar 8, 10 AM $ 0.00776
-0.45%
$ 45.38 million $ 237
Mar 8, 9 AM $ 0.0078
+0.30%
$ 45.59 million $ 239
Mar 8, 8 AM $ 0.00777
+0.12%
$ 45.45 million $ 243
Mar 8, 7 AM $ 0.00776
+0.04%
$ 45.4 million $ 502
Mar 8, 6 AM $ 0.00776
+0.21%
$ 45.38 million $ 502
Mar 8, 5 AM $ 0.00774
-0.39%
$ 45.29 million $ 475
Mar 8, 4 AM $ 0.00778
+0.31%
$ 45.47 million $ 477
Mar 8, 3 AM $ 0.00775
-0.08%
$ 45.33 million $ 489
Mar 8, 2 AM $ 0.00776
-0.31%
$ 45.36 million $ 476
Mar 8, 1 AM $ 0.00778
-0.05%
$ 45.5 million $ 477
Mar 8, 12 AM $ 0.00779
+0.11%
$ 45.53 million $ 478
Mar 7, 11 PM $ 0.00775
+0.51%
$ 45.34 million $ 481
Mar 7, 10 PM $ 0.00771
-0.40%
$ 45.11 million $ 481
Mar 7, 9 PM $ 0.00775
+0.06%
$ 45.29 million $ 531
Mar 7, 8 PM $ 0.00774
-0.58%
$ 45.26 million $ 531
Mar 7, 7 PM $ 0.00779
-0.49%
$ 45.53 million $ 517
Mar 7, 6 PM $ 0.00782
-0.48%
$ 45.75 million $ 554
Mar 7, 5 PM $ 0.00786
+0.41%
$ 45.97 million $ 564
Mar 7, 4 PM $ 0.00783
+0.20%
$ 45.79 million $ 493
Mar 7, 3 PM $ 0.00781
+0.45%
$ 45.67 million $ 530
Mar 7, 2 PM $ 0.00777
-0.13%
$ 45.45 million $ 550
Mar 7, 1 PM $ 0.00778
+0.24%
$ 45.51 million $ 588
Mar 7, 12 PM $ 0.00776
+0.09%
$ 45.4 million $ 588
Mar 7, 11 AM $ 0.00776
+0.03%
$ 45.36 million $ 594
Mar 7, 10 AM $ 0.00775
+0.04%
$ 45.35 million $ 594
Mar 7, 9 AM $ 0.00775
+0.06%
$ 45.33 million $ 720
Mar 7, 8 AM $ 0.00775
-0.26%
$ 45.3 million $ 719
Mar 7, 7 AM $ 0.00777
+0.57%
$ 45.43 million $ 625
Mar 7, 6 AM $ 0.00772
+0.11%
$ 45.17 million $ 473
Mar 7, 5 AM $ 0.00772
+0.61%
$ 45.12 million $ 1,077
Mar 7, 4 AM $ 0.00766
+0.13%
$ 44.82 million $ 1,233
Mar 7, 3 AM $ 0.00765
+0.09%
$ 44.76 million $ 1,229
Mar 7, 2 AM $ 0.00765
+0.11%
$ 44.71 million $ 1,217
Mar 7, 1 AM $ 0.00764
-0.11%
$ 44.67 million $ 1,217
Mar 7, 12 AM $ 0.00765
-0.35%
$ 44.72 million $ 1,269
Mar 6, 11 PM $ 0.00767
+0.16%
$ 44.88 million $ 1,660
Mar 6, 10 PM $ 0.00766
-0.33%
$ 44.81 million $ 2,634
Mar 6, 9 PM $ 0.00769
+0.26%
$ 44.95 million $ 2,659
Mar 6, 8 PM $ 0.00767
+0.60%
$ 44.83 million $ 2,665
Mar 6, 7 PM $ 0.00762
-0.59%
$ 44.57 million $ 2,748
Mar 6, 6 PM $ 0.00767
-0.78%
$ 44.84 million $ 2,884
Mar 6, 5 PM $ 0.00773
-0.15%
$ 45.19 million $ 2,998
Mar 6, 4 PM $ 0.00774
-0.93%
$ 45.26 million $ 3,120
Mar 6, 3 PM $ 0.00781
-0.83%
$ 45.68 million $ 3,163
Mar 6, 2 PM $ 0.00788
-0.22%
$ 46.07 million $ 3,178
Mar 6, 1 PM $ 0.0079
+0.50%
$ 46.17 million $ 3,117