Elevate Historical Data

ELEVATE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.093
-0.18%
$ 543.74 million $ 562,040
Jun 4, 11 AM $ 0.0929
+0.18%
$ 543.15 million $ 563,350
Jun 4, 10 AM $ 0.0931
-0.55%
$ 544.48 million $ 574,806
Jun 4, 9 AM $ 0.0934
-0.08%
$ 546.17 million $ 579,863
Jun 4, 8 AM $ 0.0929
-0.05%
$ 543.27 million $ 600,836
Jun 4, 7 AM $ 0.0939
-0.22%
$ 548.97 million $ 606,557
Jun 4, 6 AM $ 0.0939
-0.07%
$ 548.99 million $ 616,175
Jun 4, 5 AM $ 0.0932
-0.07%
$ 544.84 million $ 651,133
Jun 4, 4 AM $ 0.0937
-0.92%
$ 547.83 million $ 683,869
Jun 4, 3 AM $ 0.0944
+0.64%
$ 551.74 million $ 667,310
Jun 4, 2 AM $ 0.0928
+0.37%
$ 542.78 million $ 667,937
Jun 4, 1 AM $ 0.0922
+1.82%
$ 539.17 million $ 680,376
Jun 4, 12 AM $ 0.0906
-0.73%
$ 529.63 million $ 688,042
Jun 3, 11 PM $ 0.0912
-1.33%
$ 533.53 million $ 696,460
Jun 3, 10 PM $ 0.0925
+0.00%
$ 540.65 million $ 696,246
Jun 3, 9 PM $ 0.0924
+0.00%
$ 540.55 million $ 687,342
Jun 3, 8 PM $ 0.0925
-0.10%
$ 540.65 million $ 691,972
Jun 3, 7 PM $ 0.0925
+0.07%
$ 541.16 million $ 689,193
Jun 3, 6 PM $ 0.0925
-0.06%
$ 540.91 million $ 721,730
Jun 3, 5 PM $ 0.0926
+0.05%
$ 541.21 million $ 696,757
Jun 3, 4 PM $ 0.0925
+0.01%
$ 540.91 million $ 696,259
Jun 3, 3 PM $ 0.0925
-0.02%
$ 540.87 million $ 695,863
Jun 3, 2 PM $ 0.0925
+0.00%
$ 541.02 million $ 690,828
Jun 3, 1 PM $ 0.0925
+0.04%
$ 540.97 million $ 691,862
Jun 3, 12 PM $ 0.0925
+0.08%
$ 540.83 million $ 708,663
Jun 3, 11 AM $ 0.0924
+0.02%
$ 540.35 million $ 705,160
Jun 3, 10 AM $ 0.0924
+0.00%
$ 540.18 million $ 705,072
Jun 3, 9 AM $ 0.0924
+0.02%
$ 540.17 million $ 719,244
Jun 3, 8 AM $ 0.0924
-0.02%
$ 540.33 million $ 718,266
Jun 3, 7 AM $ 0.0924
-0.04%
$ 540.45 million $ 693,157
Jun 3, 6 AM $ 0.0925
-0.03%
$ 540.65 million $ 682,795
Jun 3, 5 AM $ 0.0925
-0.10%
$ 540.84 million $ 647,262
Jun 3, 4 AM $ 0.0926
-0.05%
$ 541.36 million $ 638,202
Jun 3, 3 AM $ 0.0926
-0.08%
$ 541.54 million $ 638,927
Jun 3, 2 AM $ 0.0927
-0.20%
$ 542.27 million $ 625,521
Jun 3, 1 AM $ 0.0929
-0.09%
$ 543.16 million $ 633,294
Jun 3, 12 AM $ 0.0929
-0.11%
$ 543.4 million $ 617,490
Jun 2, 11 PM $ 0.0931
-0.19%
$ 544.25 million $ 642,630
Jun 2, 10 PM $ 0.0932
-0.02%
$ 545.22 million $ 643,214
Jun 2, 9 PM $ 0.0932
-0.03%
$ 545.1 million $ 631,497
Jun 2, 8 PM $ 0.0933
-0.09%
$ 545.44 million $ 626,909
Jun 2, 7 PM $ 0.0933
+0.03%
$ 545.74 million $ 612,126
Jun 2, 6 PM $ 0.0933
-0.04%
$ 545.59 million $ 639,805
Jun 2, 5 PM $ 0.0934
+0.00%
$ 545.92 million $ 642,410
Jun 2, 4 PM $ 0.0933
-0.05%
$ 545.87 million $ 642,545
Jun 2, 3 PM $ 0.0934
-0.13%
$ 546.02 million $ 641,207
Jun 2, 2 PM $ 0.0935
-0.12%
$ 546.84 million $ 607,103
Jun 2, 1 PM $ 0.0936
+0.05%
$ 547.4 million $ 633,073
Jun 2, 12 PM $ 0.0935
-0.01%
$ 546.94 million $ 618,666
Jun 2, 11 AM $ 0.0936
-0.05%
$ 547.09 million $ 617,801